17386 泡玛花旗五甲沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 322.200 | 120,000 | 25,240,000 | 28.040 | 20,000 | 0.012 | 20,000 | 0.017 |
| 26/08/2025 | 0.013 | 335.400 | 1,700,000 | 25,240,000 | 28.040 | 1,700,000 | 0.013 | ||
| 25/08/2025 | 0.016 | 326.600 | 440,000 | 23,540,000 | 26.160 | 440,000 | 0.017 | ||
| 22/08/2025 | 0.017 | 320.400 | 2,840,000 | 23,100,000 | 25.670 | 140,000 | 0.019 | 2,700,000 | 0.017 |
| 21/08/2025 | 0.021 | 319.800 | 680,000 | 20,540,000 | 22.820 | 40,000 | 0.020 | 540,000 | 0.020 |
| 20/08/2025 | 0.020 | 316.000 | 70,320,000 | 20,040,000 | 22.270 | 30,200,000 | 0.023 | 38,140,000 | 0.022 |
| 19/08/2025 | 0.032 | 280.800 | 5,620,000 | 12,100,000 | 13.440 | 3,160,000 | 0.034 | 2,360,000 | 0.033 |
| 18/08/2025 | 0.032 | 284.800 | 6,960,000 | 12,900,000 | 14.330 | 2,000,000 | 0.034 | 4,960,000 | 0.034 |
| 15/08/2025 | 0.042 | 271.400 | 1,820,000 | 9,940,000 | 11.040 | 920,000 | 0.041 | 900,000 | 0.041 |
| 14/08/2025 | 0.043 | 272.400 | 1,860,000 | 9,960,000 | 11.070 | 680,000 | 0.045 | 1,180,000 | 0.045 |
| 13/08/2025 | 0.047 | 268.000 | 7,040,000 | 9,460,000 | 10.510 | 3,900,000 | 0.047 | 3,140,000 | 0.047 |
| 12/08/2025 | 0.051 | 266.000 | 4,860,000 | 10,220,000 | 11.360 | 2,440,000 | 0.050 | 2,420,000 | 0.049 |
| 11/08/2025 | 0.048 | 271.200 | 4,880,000 | 10,240,000 | 11.380 | 2,240,000 | 0.044 | 2,640,000 | 0.043 |
| 08/08/2025 | 0.044 | 278.000 | 3,880,000 | 9,840,000 | 10.930 | 1,900,000 | 0.041 | 1,980,000 | 0.040 |
| 07/08/2025 | 0.044 | 278.800 | 8,560,000 | 9,760,000 | 10.840 | 4,240,000 | 0.039 | 4,100,000 | 0.039 |
| 06/08/2025 | 0.048 | 277.000 | 5,140,000 | 9,900,000 | 11.000 | 1,980,000 | 0.055 | 3,160,000 | 0.053 |
| 05/08/2025 | 0.066 | 256.800 | 6,340,000 | 8,720,000 | 9.690 | 3,660,000 | 0.068 | 2,660,000 | 0.070 |
| 04/08/2025 | 0.074 | 251.000 | 5,700,000 | 9,720,000 | 10.800 | 2,580,000 | 0.079 | 3,120,000 | 0.078 |
| 01/08/2025 | 0.084 | 243.200 | 17,180,000 | 9,180,000 | 10.200 | 9,560,000 | 0.087 | 7,320,000 | 0.087 |
| 31/07/2025 | 0.084 | 246.000 | 9,480,000 | 11,420,000 | 12.690 | 5,480,000 | 0.082 | 4,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |