17384 铁塔摩通五乙购Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.102 | 12.030 | 12,430,000 | 17,727,500 | 25.325 | 2,740,000 | 0.097 | 9,535,000 | 0.093 |
| 27/08/2025 | 0.087 | 11.770 | 2,705,000 | 10,932,500 | 15.618 | 957,500 | 0.093 | 1,687,500 | 0.092 |
| 26/08/2025 | 0.091 | 11.810 | 7,825,000 | 10,202,500 | 14.575 | 5,475,000 | 0.092 | 2,275,000 | 0.094 |
| 25/08/2025 | 0.095 | 11.830 | 2,755,000 | 13,402,500 | 19.146 | 1,685,000 | 0.096 | 1,070,000 | 0.095 |
| 22/08/2025 | 0.090 | 11.780 | 8,820,000 | 14,017,500 | 20.025 | 1,817,500 | 0.087 | 6,902,500 | 0.089 |
| 21/08/2025 | 0.092 | 11.780 | 3,025,000 | 8,932,500 | 12.761 | 1,492,500 | 0.092 | 1,497,500 | 0.091 |
| 20/08/2025 | 0.083 | 11.610 | 965,000 | 8,927,500 | 12.754 | 497,500 | 0.079 | 467,500 | 0.078 |
| 19/08/2025 | 0.084 | 11.590 | 870,000 | 8,957,500 | 12.796 | 460,000 | 0.082 | 410,000 | 0.081 |
| 18/08/2025 | 0.087 | 11.630 | 3,655,000 | 9,007,500 | 12.868 | 1,812,500 | 0.088 | 1,827,500 | 0.089 |
| 15/08/2025 | 0.090 | 11.680 | 2,237,500 | 8,992,500 | 12.846 | 1,240,000 | 0.089 | 997,500 | 0.090 |
| 14/08/2025 | 0.093 | 11.760 | 3,482,500 | 9,235,000 | 13.193 | 2,047,500 | 0.093 | 1,397,500 | 0.094 |
| 13/08/2025 | 0.097 | 11.790 | 2,812,500 | 9,885,000 | 14.121 | 1,332,500 | 0.094 | 1,480,000 | 0.095 |
| 12/08/2025 | 0.091 | 11.710 | 3,812,500 | 9,737,500 | 13.911 | 1,795,000 | 0.090 | 1,917,500 | 0.091 |
| 11/08/2025 | 0.100 | 11.800 | 1,565,000 | 9,615,000 | 13.736 | 870,000 | 0.098 | 695,000 | 0.096 |
| 08/08/2025 | 0.099 | 11.750 | 3,560,000 | 9,790,000 | 13.986 | 1,822,500 | 0.099 | 1,657,500 | 0.099 |
| 07/08/2025 | 0.091 | 11.590 | 16,325,000 | 9,955,000 | 14.221 | 8,275,000 | 0.082 | 7,917,500 | 0.082 |
| 06/08/2025 | 0.081 | 11.410 | 31,362,500 | 10,312,500 | 14.732 | 15,605,000 | 0.081 | 15,157,500 | 0.081 |
| 05/08/2025 | 0.084 | 11.430 | 30,460,000 | 10,760,000 | 15.371 | 12,325,000 | 0.065 | 18,095,000 | 0.068 |
| 04/08/2025 | 0.062 | 11.010 | 14,475,000 | 4,990,000 | 7.129 | 7,227,500 | 0.063 | 7,247,500 | 0.063 |
| 01/08/2025 | 0.061 | 10.940 | 16,700,000 | 4,970,000 | 7.100 | 8,100,000 | 0.065 | 8,600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |