17382 招行摩利五甲购Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 47.840 | 1,730,000 | 21,230,000 | 31.221 | 835,000 | 0.048 | 895,000 | 0.048 |
| 26/08/2025 | 0.050 | 48.380 | 18,640,000 | 21,170,000 | 31.132 | 5,035,000 | 0.060 | 13,485,000 | 0.055 |
| 25/08/2025 | 0.069 | 49.640 | 8,350,000 | 12,720,000 | 18.706 | 3,685,000 | 0.071 | 4,605,000 | 0.055 |
| 22/08/2025 | 0.050 | 48.340 | 3,940,000 | 11,800,000 | 17.353 | 470,000 | 0.053 | 3,470,000 | 0.050 |
| 21/08/2025 | 0.055 | 48.740 | 240,000 | 8,800,000 | 12.941 | 120,000 | 0.051 | 120,000 | 0.051 |
| 20/08/2025 | 0.054 | 48.680 | 950,000 | 8,800,000 | 12.941 | 450,000 | 0.053 | 500,000 | 0.054 |
| 19/08/2025 | 0.056 | 48.500 | 500,000 | 8,750,000 | 12.868 | 150,000 | 0.065 | 350,000 | 0.059 |
| 18/08/2025 | 0.060 | 48.560 | 4,430,000 | 8,550,000 | 12.574 | 190,000 | 0.061 | 4,240,000 | 0.060 |
| 15/08/2025 | 0.064 | 48.840 | 435,000 | 4,500,000 | 6.618 | 10,000 | 0.067 | 425,000 | 0.068 |
| 14/08/2025 | 0.082 | 50.100 | 1,000,000 | 4,085,000 | 6.007 | 1,000,000 | 0.083 | ||
| 13/08/2025 | 0.085 | 50.100 | 3,010,000 | 3,085,000 | 4.537 | 5,000 | 0.083 | 3,005,000 | 0.085 |
| 12/08/2025 | 0.084 | 49.980 | 0 | 85,000 | 0.125 | ||||
| 11/08/2025 | 0.083 | 49.780 | 0 | 85,000 | 0.125 | ||||
| 08/08/2025 | 0.097 | 50.300 | 190,000 | 85,000 | 0.125 | 145,000 | 0.099 | 45,000 | 0.105 |
| 07/08/2025 | 0.113 | 51.050 | 60,000 | 185,000 | 0.272 | 15,000 | 0.112 | 45,000 | 0.111 |
| 06/08/2025 | 0.107 | 50.700 | 620,000 | 155,000 | 0.228 | 310,000 | 0.111 | 310,000 | 0.113 |
| 05/08/2025 | 0.119 | 51.300 | 210,000 | 155,000 | 0.228 | 70,000 | 0.116 | 140,000 | 0.119 |
| 04/08/2025 | 0.115 | 51.000 | 30,000 | 85,000 | 0.125 | 15,000 | 0.113 | 15,000 | 0.122 |
| 01/08/2025 | 0.107 | 50.300 | 10,000 | 85,000 | 0.125 | 10,000 | 0.118 | ||
| 31/07/2025 | 0.128 | 51.000 | 0 | 95,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |