17380 里康华泰六六购Ａ (认购证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 5.880 | 3,650,000 | 6,000,000 | 15.000 | 1,790,000 | 0.179 | 1,720,000 | 0.180 |
| 14/11/2025 | 0.180 | 5.910 | 11,790,000 | 6,070,000 | 15.175 | 5,750,000 | 0.183 | 6,040,000 | 0.182 |
| 13/11/2025 | 0.179 | 5.900 | 11,750,000 | 5,780,000 | 14.450 | 5,880,000 | 0.174 | 5,540,000 | 0.174 |
| 12/11/2025 | 0.172 | 5.860 | 24,140,000 | 6,120,000 | 15.300 | 11,460,000 | 0.177 | 12,550,000 | 0.176 |
| 11/11/2025 | 0.165 | 5.770 | 11,370,000 | 5,030,000 | 12.575 | 4,930,000 | 0.169 | 6,440,000 | 0.169 |
| 10/11/2025 | 0.171 | 5.800 | 3,190,000 | 3,520,000 | 8.800 | 1,570,000 | 0.164 | 1,620,000 | 0.164 |
| 07/11/2025 | 0.161 | 5.610 | 2,790,000 | 3,470,000 | 8.675 | 1,390,000 | 0.162 | 1,400,000 | 0.164 |
| 06/11/2025 | 0.171 | 5.730 | 4,830,000 | 3,460,000 | 8.650 | 2,380,000 | 0.167 | 2,450,000 | 0.167 |
| 05/11/2025 | 0.166 | 5.680 | 14,360,000 | 3,390,000 | 8.475 | 6,430,000 | 0.165 | 7,930,000 | 0.165 |
| 04/11/2025 | 0.171 | 5.730 | 15,840,000 | 1,890,000 | 4.725 | 11,930,000 | 0.173 | 3,910,000 | 0.173 |
| 03/11/2025 | 0.178 | 5.850 | 11,420,000 | 9,910,000 | 24.775 | 5,710,000 | 0.178 | 5,710,000 | 0.178 |
| 31/10/2025 | 0.176 | 5.800 | 15,070,000 | 9,910,000 | 24.775 | 7,530,000 | 0.182 | 7,540,000 | 0.181 |
| 30/10/2025 | 0.180 | 5.790 | 27,430,000 | 9,900,000 | 24.750 | 11,720,000 | 0.190 | 15,700,000 | 0.191 |
| 28/10/2025 | 0.198 | 5.960 | 15,730,000 | 5,920,000 | 14.800 | 5,830,000 | 0.209 | 9,900,000 | 0.209 |
| 27/10/2025 | 0.216 | 6.050 | 4,990,000 | 1,850,000 | 4.625 | 2,460,000 | 0.217 | 2,530,000 | 0.218 |
| 24/10/2025 | 0.206 | 5.920 | 2,740,000 | 1,780,000 | 4.450 | 1,370,000 | 0.207 | 1,370,000 | 0.207 |
| 23/10/2025 | 0.208 | 5.930 | 10,940,000 | 1,780,000 | 4.450 | 5,470,000 | 0.206 | 5,470,000 | 0.205 |
| 22/10/2025 | 0.217 | 6.000 | 3,380,000 | 1,780,000 | 4.450 | 1,690,000 | 0.222 | 1,690,000 | 0.223 |
| 21/10/2025 | 0.230 | 6.130 | 5,050,000 | 1,780,000 | 4.450 | 2,530,000 | 0.234 | 2,520,000 | 0.234 |
| 20/10/2025 | 0.222 | 6.030 | 17,690,000 | 1,790,000 | 4.475 | 8,850,000 | 0.226 | 8,840,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |