17380 里康华泰六六购Ａ (认购证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.215 | 5.690 | 1,850,000 | ||||||
| 25/08/2025 | 0.219 | 5.710 | 12,760,000 | 2,580,000 | 6.450 | 6,380,000 | 0.217 | 6,220,000 | 0.217 |
| 22/08/2025 | 0.198 | 5.510 | 4,240,000 | 2,740,000 | 6.850 | 2,110,000 | 0.200 | 2,120,000 | 0.203 |
| 21/08/2025 | 0.197 | 5.510 | 21,600,000 | 2,730,000 | 6.825 | 10,380,000 | 0.204 | 11,010,000 | 0.204 |
| 20/08/2025 | 0.185 | 5.340 | 330,000 | 2,100,000 | 5.250 | 180,000 | 0.180 | 150,000 | 0.183 |
| 19/08/2025 | 0.189 | 5.380 | 1,220,000 | 2,130,000 | 5.325 | 620,000 | 0.205 | 600,000 | 0.207 |
| 18/08/2025 | 0.203 | 5.520 | 16,220,000 | 2,150,000 | 5.375 | 7,880,000 | 0.201 | 8,340,000 | 0.200 |
| 15/08/2025 | 0.181 | 5.330 | 32,030,000 | 1,690,000 | 4.225 | 15,820,000 | 0.188 | 16,210,000 | 0.187 |
| 14/08/2025 | 0.160 | 5.080 | 2,400,000 | 1,300,000 | 3.250 | 1,190,000 | 0.163 | 1,200,000 | 0.165 |
| 13/08/2025 | 0.163 | 5.140 | 1,560,000 | 1,290,000 | 3.225 | 790,000 | 0.156 | 770,000 | 0.157 |
| 12/08/2025 | 0.145 | 4.910 | 3,000,000 | 1,310,000 | 3.275 | 1,500,000 | 0.147 | 1,500,000 | 0.148 |
| 11/08/2025 | 0.149 | 4.950 | 620,000 | 1,310,000 | 3.275 | 300,000 | 0.151 | 320,000 | 0.150 |
| 08/08/2025 | 0.148 | 4.930 | 2,100,000 | 1,290,000 | 3.225 | 1,050,000 | 0.149 | 1,050,000 | 0.150 |
| 07/08/2025 | 0.151 | 4.960 | 4,620,000 | 1,290,000 | 3.225 | 2,310,000 | 0.154 | 2,310,000 | 0.154 |
| 06/08/2025 | 0.159 | 5.030 | 1,300,000 | 1,290,000 | 3.225 | 150,000 | 0.157 | 1,150,000 | 0.162 |
| 05/08/2025 | 0.156 | 4.990 | 2,100,000 | 290,000 | 0.725 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 04/08/2025 | 0.150 | 4.910 | 16,100,000 | 290,000 | 0.725 | 8,050,000 | 0.149 | 8,050,000 | 0.148 |
| 01/08/2025 | 0.147 | 4.820 | 600,000 | 290,000 | 0.725 | 300,000 | 0.159 | 300,000 | 0.158 |
| 31/07/2025 | 0.152 | 4.880 | 1,110,000 | 290,000 | 0.725 | 560,000 | 0.155 | 550,000 | 0.157 |
| 30/07/2025 | 0.160 | 4.960 | 5,750,000 | 300,000 | 0.750 | 2,840,000 | 0.161 | 2,910,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |