17375 港交星展五甲购Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 447.600 | 29,850,000 | 1,890,000 | 2.700 | 14,890,000 | 0.144 | 14,880,000 | 0.144 |
| 26/08/2025 | 0.168 | 455.400 | 37,370,000 | 1,900,000 | 2.714 | 18,660,000 | 0.180 | 18,580,000 | 0.181 |
| 25/08/2025 | 0.190 | 462.800 | 22,680,000 | 1,980,000 | 2.829 | 11,720,000 | 0.192 | 9,240,000 | 0.194 |
| 22/08/2025 | 0.148 | 448.000 | 2,450,000 | 4,460,000 | 6.371 | 1,240,000 | 0.140 | 1,070,000 | 0.144 |
| 21/08/2025 | 0.134 | 442.200 | 2,950,000 | 4,630,000 | 6.614 | 1,440,000 | 0.131 | 1,430,000 | 0.131 |
| 20/08/2025 | 0.128 | 441.200 | 8,230,000 | 4,640,000 | 6.629 | 3,660,000 | 0.125 | 3,350,000 | 0.120 |
| 19/08/2025 | 0.120 | 433.800 | 85,820,000 | 4,950,000 | 7.071 | 42,380,000 | 0.133 | 43,080,000 | 0.133 |
| 18/08/2025 | 0.142 | 439.600 | 3,820,000 | 4,250,000 | 6.071 | 1,650,000 | 0.143 | 1,930,000 | 0.146 |
| 15/08/2025 | 0.146 | 439.400 | 88,020,000 | 3,970,000 | 5.671 | 43,770,000 | 0.131 | 43,910,000 | 0.131 |
| 14/08/2025 | 0.148 | 439.200 | 11,030,000 | 3,830,000 | 5.471 | 4,910,000 | 0.150 | 4,460,000 | 0.149 |
| 13/08/2025 | 0.151 | 439.800 | 103,860,000 | 4,280,000 | 6.114 | 52,070,000 | 0.138 | 50,440,000 | 0.137 |
| 12/08/2025 | 0.122 | 430.000 | 32,940,000 | 5,910,000 | 8.443 | 17,030,000 | 0.120 | 15,380,000 | 0.119 |
| 11/08/2025 | 0.126 | 430.600 | 106,810,000 | 7,560,000 | 10.800 | 53,500,000 | 0.122 | 53,210,000 | 0.122 |
| 08/08/2025 | 0.121 | 427.400 | 82,550,000 | 7,850,000 | 11.214 | 40,920,000 | 0.123 | 41,200,000 | 0.123 |
| 07/08/2025 | 0.137 | 431.600 | 90,810,000 | 7,570,000 | 10.814 | 44,740,000 | 0.134 | 45,650,000 | 0.134 |
| 06/08/2025 | 0.128 | 428.400 | 94,240,000 | 6,660,000 | 9.514 | 46,440,000 | 0.125 | 46,990,000 | 0.125 |
| 05/08/2025 | 0.114 | 423.400 | 96,800,000 | 6,110,000 | 8.729 | 47,960,000 | 0.116 | 48,660,000 | 0.116 |
| 04/08/2025 | 0.112 | 421.000 | 136,170,000 | 5,410,000 | 7.729 | 68,440,000 | 0.104 | 67,540,000 | 0.103 |
| 01/08/2025 | 0.110 | 417.000 | 120,570,000 | 6,310,000 | 9.014 | 59,610,000 | 0.121 | 60,340,000 | 0.121 |
| 31/07/2025 | 0.141 | 427.000 | 70,620,000 | 5,580,000 | 7.971 | 34,960,000 | 0.155 | 35,440,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |