17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.073 -0.023 (-23.958%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 121.500 | 193,670,000 | 1,870,000 | 2.671 | 95,590,000 | 0.100 | 94,185,000 | 0.100 |
| 26/08/2025 | 0.097 | 121.300 | 224,815,000 | 3,275,000 | 4.679 | 109,375,000 | 0.104 | 111,845,000 | 0.104 |
| 25/08/2025 | 0.114 | 124.500 | 197,500,000 | 805,000 | 1.150 | 98,275,000 | 0.113 | 97,350,000 | 0.113 |
| 22/08/2025 | 0.082 | 118.000 | 35,670,000 | 1,730,000 | 2.471 | 16,260,000 | 0.079 | 17,470,000 | 0.079 |
| 21/08/2025 | 0.075 | 115.700 | 2,780,000 | 520,000 | 0.743 | 1,460,000 | 0.079 | 1,120,000 | 0.080 |
| 20/08/2025 | 0.082 | 117.500 | 50,905,000 | 860,000 | 1.229 | 24,895,000 | 0.079 | 24,795,000 | 0.079 |
| 19/08/2025 | 0.088 | 118.300 | 44,955,000 | 960,000 | 1.371 | 21,995,000 | 0.090 | 21,780,000 | 0.090 |
| 18/08/2025 | 0.089 | 118.600 | 3,775,000 | 1,175,000 | 1.679 | 2,355,000 | 0.091 | 715,000 | 0.091 |
| 15/08/2025 | 0.085 | 118.100 | 14,165,000 | 2,815,000 | 4.021 | 5,140,000 | 0.087 | 7,240,000 | 0.087 |
| 14/08/2025 | 0.103 | 121.800 | 42,585,000 | 715,000 | 1.021 | 20,160,000 | 0.109 | 20,120,000 | 0.109 |
| 13/08/2025 | 0.110 | 123.700 | 38,995,000 | 755,000 | 1.079 | 19,170,000 | 0.098 | 18,735,000 | 0.097 |
| 12/08/2025 | 0.082 | 116.600 | 8,650,000 | 1,190,000 | 1.700 | 4,015,000 | 0.081 | 4,180,000 | 0.081 |
| 11/08/2025 | 0.089 | 118.500 | 13,940,000 | 1,025,000 | 1.464 | 6,505,000 | 0.086 | 6,210,000 | 0.086 |
| 08/08/2025 | 0.082 | 116.300 | 46,270,000 | 1,320,000 | 1.886 | 22,285,000 | 0.086 | 23,485,000 | 0.085 |
| 07/08/2025 | 0.095 | 119.200 | 15,815,000 | 120,000 | 0.171 | 7,745,000 | 0.095 | 7,835,000 | 0.094 |
| 06/08/2025 | 0.087 | 116.700 | 5,810,000 | 30,000 | 0.043 | 2,880,000 | 0.084 | 2,880,000 | 0.084 |
| 05/08/2025 | 0.082 | 116.000 | 13,760,000 | 30,000 | 0.043 | 6,880,000 | 0.082 | 6,880,000 | 0.082 |
| 04/08/2025 | 0.086 | 116.200 | 1,955,000 | 30,000 | 0.043 | 1,045,000 | 0.084 | 745,000 | 0.084 |
| 01/08/2025 | 0.092 | 116.900 | 21,430,000 | 330,000 | 0.471 | 10,320,000 | 0.098 | 10,625,000 | 0.098 |
| 31/07/2025 | 0.090 | 115.700 | 25,105,000 | 25,000 | 0.036 | 12,815,000 | 0.088 | 11,835,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |