17368 携程摩通六十购Ａ (认购证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 495.800 | 2,000,000 | 750,000 | 0.750 | 975,000 | 0.145 | 1,025,000 | 0.144 |
| 20/08/2025 | 0.151 | 500.500 | 3,700,000 | 700,000 | 0.700 | 1,850,000 | 0.150 | 1,850,000 | 0.150 |
| 19/08/2025 | 0.156 | 505.000 | 2,775,000 | 700,000 | 0.700 | 1,450,000 | 0.153 | 1,325,000 | 0.152 |
| 18/08/2025 | 0.150 | 497.800 | 3,775,000 | 825,000 | 0.825 | 1,925,000 | 0.151 | 1,850,000 | 0.150 |
| 15/08/2025 | 0.140 | 489.000 | 2,475,000 | 900,000 | 0.900 | 1,200,000 | 0.134 | 1,250,000 | 0.133 |
| 14/08/2025 | 0.140 | 487.200 | 2,675,000 | 850,000 | 0.850 | 1,450,000 | 0.143 | 1,225,000 | 0.143 |
| 13/08/2025 | 0.136 | 484.600 | 1,875,000 | 1,075,000 | 1.075 | 925,000 | 0.127 | 875,000 | 0.126 |
| 12/08/2025 | 0.127 | 472.400 | 103,425,000 | 1,125,000 | 1.125 | 51,600,000 | 0.125 | 51,800,000 | 0.125 |
| 11/08/2025 | 0.127 | 471.000 | 111,700,000 | 925,000 | 0.925 | 55,800,000 | 0.125 | 55,900,000 | 0.125 |
| 08/08/2025 | 0.137 | 482.000 | 17,725,000 | 825,000 | 0.825 | 8,825,000 | 0.139 | 8,900,000 | 0.139 |
| 07/08/2025 | 0.148 | 493.200 | 3,225,000 | 750,000 | 0.750 | 1,675,000 | 0.146 | 1,550,000 | 0.146 |
| 06/08/2025 | 0.141 | 483.400 | 101,400,000 | 875,000 | 0.875 | 50,650,000 | 0.140 | 50,750,000 | 0.140 |
| 05/08/2025 | 0.145 | 489.000 | 1,425,000 | 775,000 | 0.775 | 725,000 | 0.144 | 700,000 | 0.144 |
| 04/08/2025 | 0.141 | 484.600 | 1,675,000 | 800,000 | 0.800 | 825,000 | 0.140 | 850,000 | 0.140 |
| 01/08/2025 | 0.144 | 484.800 | 1,350,000 | 775,000 | 0.775 | 650,000 | 0.145 | 675,000 | 0.145 |
| 31/07/2025 | 0.150 | 492.000 | 1,975,000 | 750,000 | 0.750 | 925,000 | 0.150 | 1,050,000 | 0.150 |
| 30/07/2025 | 0.154 | 493.800 | 3,475,000 | 625,000 | 0.625 | 1,725,000 | 0.159 | 1,725,000 | 0.158 |
| 29/07/2025 | 0.156 | 497.600 | 3,225,000 | 625,000 | 0.625 | 1,625,000 | 0.152 | 1,575,000 | 0.151 |
| 28/07/2025 | 0.159 | 500.000 | 950,000 | 675,000 | 0.675 | 525,000 | 0.161 | 425,000 | 0.161 |
| 25/07/2025 | 0.164 | 503.500 | 1,050,000 | 775,000 | 0.775 | 525,000 | 0.169 | 525,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |