17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 39.700 | 2,502,500 | 11,720,000 | 11.720 | 1,142,500 | 0.052 | 1,360,000 | 0.053 |
| 13/11/2025 | 0.057 | 40.500 | 62,500 | 11,502,500 | 11.500 | 62,500 | 0.057 | ||
| 12/11/2025 | 0.057 | 40.320 | 2,332,500 | 11,565,000 | 11.570 | 1,697,500 | 0.053 | 447,500 | 0.053 |
| 11/11/2025 | 0.048 | 38.860 | 3,697,500 | 12,815,000 | 12.820 | 1,747,500 | 0.049 | 1,750,000 | 0.050 |
| 10/11/2025 | 0.047 | 38.600 | 3,617,500 | 12,812,500 | 12.810 | 1,195,000 | 0.046 | 2,320,000 | 0.047 |
| 07/11/2025 | 0.051 | 38.880 | 247,500 | 11,687,500 | 11.690 | 50,000 | 0.054 | 197,500 | 0.051 |
| 06/11/2025 | 0.058 | 39.920 | 1,730,000 | 11,540,000 | 11.540 | 930,000 | 0.055 | 800,000 | 0.051 |
| 05/11/2025 | 0.049 | 38.380 | 220,000 | 11,670,000 | 11.670 | 100,000 | 0.047 | 120,000 | 0.045 |
| 04/11/2025 | 0.054 | 38.900 | 1,710,000 | 11,650,000 | 11.650 | 1,110,000 | 0.056 | 600,000 | 0.059 |
| 03/11/2025 | 0.062 | 40.080 | 1,340,000 | 12,160,000 | 12.160 | 645,000 | 0.061 | 695,000 | 0.057 |
| 31/10/2025 | 0.063 | 40.000 | 1,562,500 | 12,110,000 | 12.110 | 687,500 | 0.065 | 630,000 | 0.067 |
| 30/10/2025 | 0.062 | 39.960 | 11,300,000 | 12,167,500 | 12.170 | 5,475,000 | 0.061 | 5,675,000 | 0.061 |
| 28/10/2025 | 0.065 | 40.340 | 1,390,000 | 11,967,500 | 11.970 | 715,000 | 0.066 | 675,000 | 0.065 |
| 27/10/2025 | 0.069 | 40.880 | 5,317,500 | 12,007,500 | 12.010 | 2,525,000 | 0.069 | 2,762,500 | 0.069 |
| 24/10/2025 | 0.065 | 40.320 | 960,000 | 11,770,000 | 11.770 | 480,000 | 0.065 | 480,000 | 0.065 |
| 23/10/2025 | 0.062 | 39.660 | 3,637,500 | 11,770,000 | 11.770 | 1,912,500 | 0.060 | 1,725,000 | 0.059 |
| 22/10/2025 | 0.063 | 39.820 | 4,300,000 | 11,957,500 | 11.960 | 2,000,000 | 0.064 | 2,150,000 | 0.063 |
| 21/10/2025 | 0.070 | 40.800 | 13,720,000 | 11,807,500 | 11.810 | 6,490,000 | 0.075 | 5,692,500 | 0.074 |
| 20/10/2025 | 0.060 | 39.260 | 2,182,500 | 12,605,000 | 12.610 | 1,692,500 | 0.058 | 60,000 | 0.054 |
| 17/10/2025 | 0.051 | 38.640 | 720,000 | 14,237,500 | 14.240 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |