17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.116 | 43.720 | 53,190,000 | 1,805,000 | 1.810 | 25,415,000 | 0.130 | 27,120,000 | 0.130 |
| 20/08/2025 | 0.187 | 50.350 | 17,685,000 | 100,000 | 0.100 | 8,742,500 | 0.176 | 8,812,500 | 0.175 |
| 19/08/2025 | 0.175 | 48.880 | 14,710,000 | 30,000 | 0.030 | 7,340,000 | 0.181 | 7,370,000 | 0.181 |
| 18/08/2025 | 0.195 | 50.150 | 15,157,500 | 0 | 0.000 | 7,637,500 | 0.187 | 6,315,000 | 0.185 |
| 15/08/2025 | 0.162 | 47.300 | 4,575,000 | 1,322,500 | 1.320 | 2,292,500 | 0.150 | 2,282,500 | 0.149 |
| 14/08/2025 | 0.145 | 45.560 | 6,275,000 | 1,332,500 | 1.330 | 3,120,000 | 0.146 | 3,140,000 | 0.147 |
| 13/08/2025 | 0.158 | 46.500 | 7,920,000 | 1,312,500 | 1.310 | 3,995,000 | 0.160 | 3,900,000 | 0.160 |
| 12/08/2025 | 0.138 | 44.480 | 4,212,500 | 1,407,500 | 1.410 | 2,100,000 | 0.138 | 2,112,500 | 0.138 |
| 11/08/2025 | 0.135 | 44.100 | 2,450,000 | 1,395,000 | 1.400 | 1,225,000 | 0.140 | 1,225,000 | 0.139 |
| 08/08/2025 | 0.129 | 42.640 | 330,000 | 1,395,000 | 1.400 | 165,000 | 0.131 | 165,000 | 0.131 |
| 07/08/2025 | 0.141 | 43.920 | 1,560,000 | 1,395,000 | 1.400 | 780,000 | 0.145 | 780,000 | 0.145 |
| 06/08/2025 | 0.132 | 43.000 | 6,380,000 | 1,395,000 | 1.400 | 3,190,000 | 0.138 | 3,190,000 | 0.138 |
| 05/08/2025 | 0.118 | 41.400 | 660,000 | 1,395,000 | 1.400 | 330,000 | 0.124 | 330,000 | 0.123 |
| 04/08/2025 | 0.110 | 40.420 | 645,000 | 1,395,000 | 1.400 | 322,500 | 0.108 | 322,500 | 0.109 |
| 01/08/2025 | 0.108 | 39.900 | 1,200,000 | 1,395,000 | 1.400 | 600,000 | 0.109 | 600,000 | 0.109 |
| 31/07/2025 | 0.110 | 39.950 | 600,000 | 1,395,000 | 1.400 | 300,000 | 0.113 | 300,000 | 0.117 |
| 30/07/2025 | 0.117 | 40.950 | 612,500 | 1,395,000 | 1.400 | 300,000 | 0.124 | 312,500 | 0.124 |
| 29/07/2025 | 0.131 | 42.400 | 972,500 | 1,382,500 | 1.380 | 492,500 | 0.120 | 480,000 | 0.119 |
| 28/07/2025 | 0.119 | 40.850 | 1,530,000 | 1,395,000 | 1.400 | 765,000 | 0.119 | 765,000 | 0.119 |
| 25/07/2025 | 0.111 | 40.200 | 900,000 | 1,395,000 | 1.400 | 450,000 | 0.111 | 450,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |