17361 中寿信证六一购Ａ (认购证)
按盘价 
0.820 -0.050 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.870 | 23.880 | 0 | 2,065,000 | 4.130 | ||||
| 26/08/2025 | 1.010 | 24.680 | 250,000 | 2,065,000 | 4.130 | 25,000 | 1.030 | ||
| 25/08/2025 | 0.980 | 24.740 | 0 | 2,090,000 | 4.180 | ||||
| 22/08/2025 | 0.980 | 24.780 | 0 | 2,090,000 | 4.180 | ||||
| 21/08/2025 | 0.970 | 24.620 | 0 | 2,090,000 | 4.180 | ||||
| 20/08/2025 | 0.960 | 24.620 | 0 | 2,090,000 | 4.180 | ||||
| 19/08/2025 | 0.950 | 24.260 | 0 | 2,090,000 | 4.180 | ||||
| 18/08/2025 | 1.060 | 25.060 | 150,000 | 2,090,000 | 4.180 | 25,000 | 1.060 | ||
| 15/08/2025 | 0.950 | 24.360 | 15,000 | 2,115,000 | 4.230 | 15,000 | 0.950 | ||
| 14/08/2025 | 0.800 | 23.620 | 0 | 2,100,000 | 4.200 | ||||
| 13/08/2025 | 0.700 | 22.800 | 0 | 2,100,000 | 4.200 | ||||
| 12/08/2025 | 0.660 | 22.640 | 0 | 2,100,000 | 4.200 | ||||
| 11/08/2025 | 0.610 | 21.960 | 0 | 2,100,000 | 4.200 | ||||
| 08/08/2025 | 0.680 | 22.460 | 0 | 2,100,000 | 4.200 | ||||
| 07/08/2025 | 0.700 | 22.840 | 0 | 2,100,000 | 4.200 | ||||
| 06/08/2025 | 0.700 | 22.680 | 0 | 2,100,000 | 4.200 | ||||
| 05/08/2025 | 0.700 | 22.880 | 0 | 2,100,000 | 4.200 | ||||
| 04/08/2025 | 0.650 | 22.260 | 0 | 2,100,000 | 4.200 | ||||
| 01/08/2025 | 0.660 | 22.150 | 0 | 2,100,000 | 4.200 | ||||
| 31/07/2025 | 0.770 | 22.750 | 0 | 2,100,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |