17359 同程信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 22.240 | 0 | 6,064,000 | 15.160 | ||||
| 14/11/2025 | 0.010 | 22.600 | 0 | 6,064,000 | 15.160 | ||||
| 13/11/2025 | 0.010 | 23.040 | 0 | 6,064,000 | 15.160 | ||||
| 12/11/2025 | 0.010 | 23.080 | 0 | 6,064,000 | 15.160 | ||||
| 11/11/2025 | 0.010 | 23.120 | 0 | 6,064,000 | 15.160 | ||||
| 10/11/2025 | 0.010 | 23.080 | 12,000 | 6,064,000 | 15.160 | ||||
| 07/11/2025 | 0.011 | 21.600 | 0 | 6,064,000 | 15.160 | ||||
| 06/11/2025 | 0.011 | 21.820 | 0 | 6,064,000 | 15.160 | ||||
| 05/11/2025 | 0.011 | 21.040 | 0 | 6,064,000 | 15.160 | ||||
| 04/11/2025 | 0.011 | 21.160 | 0 | 6,064,000 | 15.160 | ||||
| 03/11/2025 | 0.011 | 21.420 | 0 | 6,064,000 | 15.160 | ||||
| 31/10/2025 | 0.011 | 21.400 | 0 | 6,064,000 | 15.160 | ||||
| 30/10/2025 | 0.011 | 21.060 | 0 | 6,064,000 | 15.160 | ||||
| 28/10/2025 | 0.011 | 21.380 | 908,000 | 6,064,000 | 15.160 | 444,000 | 0.011 | 464,000 | 0.012 |
| 27/10/2025 | 0.014 | 21.980 | 208,000 | 6,044,000 | 15.110 | 104,000 | 0.014 | ||
| 24/10/2025 | 0.014 | 21.760 | 0 | 6,148,000 | 15.370 | ||||
| 23/10/2025 | 0.013 | 21.540 | 592,000 | 6,148,000 | 15.370 | 296,000 | 0.013 | 296,000 | 0.013 |
| 22/10/2025 | 0.016 | 21.680 | 1,776,000 | 6,148,000 | 15.370 | 888,000 | 0.017 | 888,000 | 0.018 |
| 21/10/2025 | 0.019 | 21.760 | 376,000 | 6,148,000 | 15.370 | 148,000 | 0.020 | 228,000 | 0.020 |
| 20/10/2025 | 0.022 | 21.880 | 432,000 | 6,068,000 | 15.170 | 204,000 | 0.020 | 228,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |