17351 石药中银六二购Ａ (认购证)
按盘价 
0.285 +0.067 (+30.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.218 | 9.440 | 700,000 | 110,000 | 0.157 | 350,000 | 0.226 | 310,000 | 0.229 |
| 27/08/2025 | 0.249 | 9.720 | 510,000 | 150,000 | 0.214 | 270,000 | 0.271 | 240,000 | 0.283 |
| 26/08/2025 | 0.315 | 10.380 | 3,200,000 | 180,000 | 0.257 | 1,590,000 | 0.339 | 1,610,000 | 0.345 |
| 25/08/2025 | 0.370 | 10.850 | 2,500,000 | 160,000 | 0.229 | 1,250,000 | 0.363 | 1,250,000 | 0.358 |
| 22/08/2025 | 0.335 | 10.510 | 5,500,000 | 160,000 | 0.229 | 2,750,000 | 0.321 | 2,720,000 | 0.322 |
| 21/08/2025 | 0.335 | 10.490 | 1,260,000 | 190,000 | 0.271 | 630,000 | 0.345 | 630,000 | 0.346 |
| 20/08/2025 | 0.325 | 10.350 | 5,210,000 | 190,000 | 0.271 | 2,540,000 | 0.330 | 2,600,000 | 0.332 |
| 19/08/2025 | 0.360 | 10.640 | 2,600,000 | 130,000 | 0.186 | 1,300,000 | 0.365 | 1,300,000 | 0.368 |
| 18/08/2025 | 0.400 | 10.920 | 2,600,000 | 130,000 | 0.186 | 1,310,000 | 0.394 | 1,290,000 | 0.393 |
| 15/08/2025 | 0.395 | 10.960 | 3,730,000 | 150,000 | 0.214 | 1,870,000 | 0.381 | 1,830,000 | 0.375 |
| 14/08/2025 | 0.340 | 10.450 | 2,170,000 | 190,000 | 0.271 | 1,060,000 | 0.352 | 1,100,000 | 0.353 |
| 13/08/2025 | 0.370 | 10.720 | 4,170,000 | 150,000 | 0.214 | 2,170,000 | 0.347 | 1,980,000 | 0.344 |
| 12/08/2025 | 0.305 | 10.040 | 6,510,000 | 340,000 | 0.486 | 3,260,000 | 0.319 | 3,250,000 | 0.318 |
| 11/08/2025 | 0.330 | 10.360 | 13,300,000 | 350,000 | 0.500 | 6,650,000 | 0.308 | 6,640,000 | 0.308 |
| 08/08/2025 | 0.325 | 10.260 | 27,210,000 | 360,000 | 0.514 | 13,820,000 | 0.310 | 13,390,000 | 0.311 |
| 07/08/2025 | 0.265 | 9.680 | 62,370,000 | 790,000 | 1.129 | 30,960,000 | 0.243 | 31,410,000 | 0.241 |
| 06/08/2025 | 0.315 | 10.060 | 15,640,000 | 340,000 | 0.486 | 7,820,000 | 0.288 | 7,820,000 | 0.288 |
| 05/08/2025 | 0.295 | 10.000 | 21,580,000 | 340,000 | 0.486 | 10,720,000 | 0.275 | 10,840,000 | 0.276 |
| 04/08/2025 | 0.280 | 9.660 | 110,000 | 220,000 | 0.314 | 60,000 | 0.279 | 50,000 | 0.280 |
| 01/08/2025 | 0.305 | 9.890 | 13,770,000 | 230,000 | 0.329 | 8,330,000 | 0.329 | 5,440,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |