17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 2,103,500 | 3.506 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 2,273,500 | 3.789 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 1,969,500 | 3.282 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 2,390,500 | 3.984 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 2,559,500 | 4.266 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 2,666,500 | 4.444 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 2,646,500 | 4.411 | 3,000 | 0.063 | ||
| 25/08/2025 | 0.062 | 2,419.000 | 205,000 | 2,649,500 | 4.416 | 205,000 | 0.061 | ||
| 22/08/2025 | 0.055 | 2,401.000 | 305,000 | 2,854,500 | 4.758 | 305,000 | 0.056 | ||
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 2,549,500 | 4.249 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 2,399,500 | 3.999 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 2,324,500 | 3.874 | 55,000 | 0.059 | ||
| 18/08/2025 | 0.067 | 2,414.000 | 90,000 | 2,269,500 | 3.782 | 60,000 | 0.067 | 30,000 | 0.065 |
| 15/08/2025 | 0.064 | 2,410.000 | 105,000 | 2,299,500 | 3.832 | 105,000 | 0.064 | ||
| 14/08/2025 | 0.070 | 2,420.000 | 46,000 | 2,194,500 | 3.658 | 37,000 | 0.074 | 9,000 | 0.075 |
| 13/08/2025 | 0.074 | 2,426.000 | 300,000 | 2,222,500 | 3.704 | 90,000 | 0.073 | 200,000 | 0.075 |
| 12/08/2025 | 0.077 | 2,425.000 | 137,500 | 2,112,500 | 3.521 | 130,000 | 0.075 | 7,500 | 0.076 |
| 11/08/2025 | 0.080 | 2,429.000 | 289,000 | 2,235,000 | 3.725 | 144,000 | 0.086 | 132,000 | 0.083 |
| 08/08/2025 | 0.098 | 2,460.000 | 267,000 | 2,247,000 | 3.745 | 50,000 | 0.094 | 174,000 | 0.096 |
| 07/08/2025 | 0.096 | 2,455.000 | 99,500 | 2,123,000 | 3.538 | 39,500 | 0.093 | 60,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |