17343 石药华泰六三购Ａ (认购证)
按盘价 
0.295 +0.061 (+26.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.234 | 9.440 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.236 | 3,860,000 | 0.237 |
| 27/08/2025 | 0.260 | 9.720 | 620,000 | 0 | 0.000 | 310,000 | 0.316 | 310,000 | 0.323 |
| 26/08/2025 | 0.325 | 10.380 | 440,000 | 0 | 0.000 | 220,000 | 0.354 | 220,000 | 0.371 |
| 25/08/2025 | 0.375 | 10.850 | 920,000 | 0 | 0.000 | 460,000 | 0.367 | 460,000 | 0.353 |
| 22/08/2025 | 0.340 | 10.510 | 980,000 | 0 | 0.000 | 490,000 | 0.327 | 490,000 | 0.330 |
| 21/08/2025 | 0.330 | 10.490 | 620,000 | 0 | 0.000 | 310,000 | 0.342 | 310,000 | 0.337 |
| 20/08/2025 | 0.315 | 10.350 | 1,460,000 | 0 | 0.000 | 730,000 | 0.348 | 730,000 | 0.351 |
| 19/08/2025 | 0.365 | 10.640 | 240,000 | 0 | 0.000 | 120,000 | 0.360 | 120,000 | 0.355 |
| 18/08/2025 | 0.395 | 10.920 | 40,000 | 0 | 0.000 | 20,000 | 0.405 | 20,000 | 0.390 |
| 15/08/2025 | 0.395 | 10.960 | 360,000 | 0 | 0.000 | 180,000 | 0.360 | 180,000 | 0.355 |
| 14/08/2025 | 0.350 | 10.450 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.370 | 10.720 | 840,000 | 0 | 0.000 | 420,000 | 0.330 | 420,000 | 0.325 |
| 12/08/2025 | 0.310 | 10.040 | 480,000 | 0 | 0.000 | 240,000 | 0.338 | 240,000 | 0.335 |
| 11/08/2025 | 0.345 | 10.360 | 840,000 | 0 | 0.000 | 420,000 | 0.318 | 420,000 | 0.315 |
| 08/08/2025 | 0.320 | 10.260 | 1,680,000 | 0 | 0.000 | 840,000 | 0.298 | 840,000 | 0.296 |
| 07/08/2025 | 0.280 | 9.680 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.256 | 2,460,000 | 0.252 |
| 06/08/2025 | 0.320 | 10.060 | 580,000 | 0 | 0.000 | 290,000 | 0.310 | 290,000 | 0.312 |
| 05/08/2025 | 0.310 | 10.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.296 | 630,000 | 0.299 |
| 04/08/2025 | 0.290 | 9.660 | 700,000 | 0 | 0.000 | 350,000 | 0.296 | 350,000 | 0.303 |
| 01/08/2025 | 0.320 | 9.890 | 960,000 | 0 | 0.000 | 480,000 | 0.364 | 480,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |