17337 网易国君五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 219.400 | 0 | 20,000 | 0.040 | ||||
| 13/11/2025 | 0.012 | 223.600 | 0 | 20,000 | 0.040 | ||||
| 12/11/2025 | 0.012 | 221.600 | 0 | 20,000 | 0.040 | ||||
| 11/11/2025 | 0.012 | 220.000 | 0 | 20,000 | 0.040 | ||||
| 10/11/2025 | 0.012 | 219.600 | 0 | 20,000 | 0.040 | ||||
| 07/11/2025 | 0.012 | 219.000 | 0 | 20,000 | 0.040 | ||||
| 06/11/2025 | 0.012 | 220.200 | 0 | 20,000 | 0.040 | ||||
| 05/11/2025 | 0.012 | 217.400 | 0 | 20,000 | 0.040 | ||||
| 04/11/2025 | 0.012 | 216.800 | 20,000 | 20,000 | 0.040 | 10,000 | 0.012 | ||
| 03/11/2025 | 0.023 | 220.200 | 0 | 30,000 | 0.060 | ||||
| 31/10/2025 | 0.026 | 217.000 | 0 | 30,000 | 0.060 | ||||
| 30/10/2025 | 0.035 | 220.000 | 0 | 30,000 | 0.060 | ||||
| 28/10/2025 | 0.054 | 224.600 | 0 | 30,000 | 0.060 | ||||
| 27/10/2025 | 0.086 | 230.000 | 0 | 30,000 | 0.060 | ||||
| 24/10/2025 | 0.097 | 230.600 | 0 | 30,000 | 0.060 | ||||
| 23/10/2025 | 0.093 | 228.200 | 0 | 30,000 | 0.060 | ||||
| 22/10/2025 | 0.106 | 229.600 | 10,000 | 30,000 | 0.060 | 10,000 | 0.111 | ||
| 21/10/2025 | 0.189 | 240.200 | 10,000 | 20,000 | 0.040 | 5,000 | 0.183 | 5,000 | 0.189 |
| 20/10/2025 | 0.151 | 235.400 | 130,000 | 20,000 | 0.040 | 130,000 | 0.138 | ||
| 17/10/2025 | 0.095 | 223.800 | 10,000 | 150,000 | 0.300 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |