17333 比迪汇丰五甲沽Ｂ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.056 | 115.100 | 12,550,000 | 1,540,000 | 2.200 | 5,905,000 | 0.045 | 6,510,000 | 0.045 |
| 26/08/2025 | 0.045 | 117.600 | 25,475,000 | 935,000 | 1.340 | 12,385,000 | 0.039 | 12,655,000 | 0.039 |
| 25/08/2025 | 0.050 | 115.800 | 6,320,000 | 665,000 | 0.950 | 3,000,000 | 0.052 | 3,270,000 | 0.052 |
| 22/08/2025 | 0.061 | 114.300 | 3,710,000 | 395,000 | 0.560 | 1,810,000 | 0.068 | 1,900,000 | 0.068 |
| 21/08/2025 | 0.080 | 111.400 | 11,010,000 | 305,000 | 0.440 | 5,505,000 | 0.077 | 5,505,000 | 0.077 |
| 20/08/2025 | 0.073 | 113.400 | 4,425,000 | 305,000 | 0.440 | 3,215,000 | 0.080 | 1,210,000 | 0.081 |
| 19/08/2025 | 0.073 | 114.000 | 4,500,000 | 2,310,000 | 3.300 | 2,250,000 | 0.074 | 2,220,000 | 0.077 |
| 18/08/2025 | 0.075 | 113.700 | 3,920,000 | 2,340,000 | 3.340 | 1,950,000 | 0.075 | 1,970,000 | 0.075 |
| 15/08/2025 | 0.085 | 112.800 | 2,400,000 | 2,320,000 | 3.310 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 14/08/2025 | 0.081 | 113.800 | 6,380,000 | 2,320,000 | 3.310 | 2,280,000 | 0.081 | 4,100,000 | 0.081 |
| 13/08/2025 | 0.072 | 115.000 | 8,950,000 | 500,000 | 0.710 | 4,295,000 | 0.086 | 4,600,000 | 0.085 |
| 12/08/2025 | 0.096 | 111.300 | 4,920,000 | 195,000 | 0.280 | 2,460,000 | 0.097 | 2,460,000 | 0.098 |
| 11/08/2025 | 0.101 | 111.500 | 4,130,000 | 195,000 | 0.280 | 2,065,000 | 0.100 | 2,065,000 | 0.099 |
| 08/08/2025 | 0.104 | 111.200 | 3,300,000 | 195,000 | 0.280 | 1,650,000 | 0.102 | 1,650,000 | 0.100 |
| 07/08/2025 | 0.096 | 112.800 | 2,450,000 | 195,000 | 0.280 | 1,225,000 | 0.095 | 1,200,000 | 0.098 |
| 06/08/2025 | 0.107 | 111.600 | 2,500,000 | 220,000 | 0.310 | 1,250,000 | 0.115 | 1,220,000 | 0.115 |
| 05/08/2025 | 0.110 | 112.100 | 12,950,000 | 250,000 | 0.360 | 6,330,000 | 0.109 | 6,490,000 | 0.109 |
| 04/08/2025 | 0.094 | 114.500 | 12,050,000 | 90,000 | 0.130 | 6,020,000 | 0.099 | 6,010,000 | 0.099 |
| 01/08/2025 | 0.083 | 116.200 | 20,250,000 | 100,000 | 0.140 | 10,015,000 | 0.090 | 9,970,000 | 0.090 |
| 31/07/2025 | 0.092 | 115.400 | 7,705,000 | 145,000 | 0.210 | 3,930,000 | 0.088 | 3,730,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |