17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 99.300 | 350,000 | 225,000 | 0.565 | 175,000 | 0.253 | 175,000 | 0.249 |
| 20/08/2025 | 0.240 | 94.650 | 750,000 | 225,000 | 0.565 | 375,000 | 0.242 | 375,000 | 0.243 |
| 19/08/2025 | 0.280 | 97.750 | 850,000 | 225,000 | 0.565 | 425,000 | 0.305 | 425,000 | 0.305 |
| 18/08/2025 | 0.320 | 101.900 | 925,000 | 225,000 | 0.565 | 500,000 | 0.306 | 425,000 | 0.306 |
| 15/08/2025 | 0.280 | 97.500 | 350,000 | 300,000 | 0.753 | 175,000 | 0.290 | 175,000 | 0.282 |
| 14/08/2025 | 0.265 | 96.000 | 400,000 | 300,000 | 0.753 | 200,000 | 0.270 | 200,000 | 0.271 |
| 13/08/2025 | 0.255 | 95.000 | 2,300,000 | 300,000 | 0.753 | 1,150,000 | 0.226 | 1,150,000 | 0.224 |
| 12/08/2025 | 0.192 | 87.300 | 2,425,000 | 300,000 | 0.753 | 1,200,000 | 0.191 | 1,225,000 | 0.192 |
| 11/08/2025 | 0.212 | 89.950 | 2,950,000 | 275,000 | 0.690 | 1,475,000 | 0.207 | 1,475,000 | 0.209 |
| 08/08/2025 | 0.234 | 91.250 | 800,000 | 275,000 | 0.690 | 375,000 | 0.235 | 425,000 | 0.236 |
| 07/08/2025 | 0.240 | 91.400 | 650,000 | 225,000 | 0.565 | 325,000 | 0.258 | 325,000 | 0.256 |
| 06/08/2025 | 0.300 | 98.050 | 1,100,000 | 225,000 | 0.565 | 550,000 | 0.300 | 550,000 | 0.303 |
| 05/08/2025 | 0.315 | 98.750 | 650,000 | 225,000 | 0.565 | 325,000 | 0.304 | 325,000 | 0.305 |
| 04/08/2025 | 0.270 | 92.900 | 250,000 | 225,000 | 0.565 | 125,000 | 0.249 | 125,000 | 0.260 |
| 01/08/2025 | 0.270 | 93.000 | 975,000 | 225,000 | 0.565 | 550,000 | 0.293 | 425,000 | 0.304 |
| 31/07/2025 | 0.320 | 98.000 | 1,575,000 | 350,000 | 0.878 | 800,000 | 0.325 | 775,000 | 0.329 |
| 30/07/2025 | 0.330 | 98.450 | 2,425,000 | 375,000 | 0.941 | 1,200,000 | 0.353 | 1,200,000 | 0.357 |
| 29/07/2025 | 0.330 | 99.950 | 1,075,000 | 375,000 | 0.941 | 450,000 | 0.298 | 525,000 | 0.305 |
| 28/07/2025 | 0.285 | 93.900 | 425,000 | 300,000 | 0.753 | 200,000 | 0.252 | 225,000 | 0.254 |
| 25/07/2025 | 0.237 | 89.150 | 1,300,000 | 275,000 | 0.690 | 675,000 | 0.245 | 625,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |