17330 中投麦银六一购Ｂ (认购证)
按盘价 
0.099 -0.019 (-16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.118 | 12.740 | 1,400,000 | 67,500 | 0.169 | 700,000 | 0.117 | 700,000 | 0.115 |
| 14/11/2025 | 0.137 | 12.870 | 40,000 | 67,500 | 0.169 | 20,000 | 0.147 | 20,000 | 0.146 |
| 13/11/2025 | 0.157 | 13.250 | 4,110,000 | 67,500 | 0.169 | 2,055,000 | 0.150 | 2,055,000 | 0.150 |
| 12/11/2025 | 0.154 | 13.100 | 2,740,000 | 67,500 | 0.169 | 1,370,000 | 0.154 | 1,370,000 | 0.154 |
| 11/11/2025 | 0.154 | 13.090 | 1,900,000 | 67,500 | 0.169 | 950,000 | 0.158 | 950,000 | 0.158 |
| 10/11/2025 | 0.168 | 13.220 | 3,000,000 | 67,500 | 0.169 | 1,500,000 | 0.158 | 1,500,000 | 0.158 |
| 07/11/2025 | 0.170 | 13.110 | 3,030,000 | 67,500 | 0.169 | 1,515,000 | 0.172 | 1,515,000 | 0.172 |
| 06/11/2025 | 0.177 | 13.180 | 1,540,000 | 67,500 | 0.169 | 770,000 | 0.164 | 770,000 | 0.164 |
| 05/11/2025 | 0.160 | 12.830 | 5,300,000 | 67,500 | 0.169 | 2,650,000 | 0.159 | 2,650,000 | 0.160 |
| 04/11/2025 | 0.172 | 12.940 | 1,840,000 | 67,500 | 0.169 | 920,000 | 0.175 | 920,000 | 0.175 |
| 03/11/2025 | 0.184 | 13.100 | 4,120,000 | 67,500 | 0.169 | 2,060,000 | 0.178 | 2,060,000 | 0.178 |
| 31/10/2025 | 0.200 | 13.170 | 2,650,000 | 67,500 | 0.169 | 1,325,000 | 0.206 | 1,325,000 | 0.207 |
| 30/10/2025 | 0.238 | 13.650 | 2,670,000 | 67,500 | 0.169 | 1,335,000 | 0.250 | 1,335,000 | 0.248 |
| 28/10/2025 | 0.265 | 13.880 | 0 | 67,500 | 0.169 | ||||
| 27/10/2025 | 0.285 | 14.080 | 372,500 | 67,500 | 0.169 | 237,500 | 0.287 | 135,000 | 0.275 |
| 24/10/2025 | 0.270 | 13.860 | 25,000 | 170,000 | 0.425 | 25,000 | 0.265 | ||
| 23/10/2025 | 0.243 | 13.470 | 5,175,000 | 145,000 | 0.363 | 2,587,500 | 0.226 | 2,587,500 | 0.227 |
| 22/10/2025 | 0.248 | 13.450 | 0 | 145,000 | 0.363 | ||||
| 21/10/2025 | 0.260 | 13.560 | 142,500 | 145,000 | 0.363 | 70,000 | 0.270 | 72,500 | 0.265 |
| 20/10/2025 | 0.236 | 13.220 | 3,950,000 | 142,500 | 0.356 | 1,975,000 | 0.240 | 1,975,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |