17330 中投麦银六一购Ｂ (认购证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.455 | 14.010 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.530 | 14.700 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.560 | 15.070 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.550 | 14.920 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.550 | 14.730 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.550 | 14.640 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.560 | 14.820 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.610 | 15.340 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.590 | 15.160 | 1,990,000 | 0 | 0.000 | 995,000 | 0.476 | 995,000 | 0.471 |
| 14/08/2025 | 0.440 | 13.660 | 1,175,000 | 0 | 0.000 | 587,500 | 0.458 | 587,500 | 0.457 |
| 13/08/2025 | 0.445 | 13.700 | 1,747,500 | 0 | 0.000 | 880,000 | 0.411 | 867,500 | 0.408 |
| 12/08/2025 | 0.400 | 13.250 | 680,000 | 12,500 | 0.031 | 340,000 | 0.390 | 340,000 | 0.387 |
| 11/08/2025 | 0.380 | 13.020 | 1,275,000 | 12,500 | 0.031 | 637,500 | 0.369 | 637,500 | 0.372 |
| 08/08/2025 | 0.360 | 12.730 | 1,580,000 | 12,500 | 0.031 | 850,000 | 0.373 | 730,000 | 0.372 |
| 07/08/2025 | 0.365 | 12.890 | 1,175,000 | 132,500 | 0.331 | 532,500 | 0.388 | 642,500 | 0.386 |
| 06/08/2025 | 0.380 | 12.840 | 740,000 | 22,500 | 0.056 | 367,500 | 0.380 | 372,500 | 0.380 |
| 05/08/2025 | 0.385 | 12.870 | 1,355,000 | 17,500 | 0.044 | 677,500 | 0.379 | 677,500 | 0.375 |
| 04/08/2025 | 0.350 | 12.510 | 1,270,000 | 17,500 | 0.044 | 635,000 | 0.336 | 635,000 | 0.337 |
| 01/08/2025 | 0.350 | 12.360 | 1,940,000 | 17,500 | 0.044 | 970,000 | 0.364 | 970,000 | 0.364 |
| 31/07/2025 | 0.370 | 12.560 | 1,175,000 | 17,500 | 0.044 | 587,500 | 0.400 | 587,500 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |