17322 恒指法兴五甲沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 25,201.760 | 3,650,000 | 33,810,000 | 13.524 | 2,040,000 | 0.022 | 1,360,000 | 0.022 |
| 26/08/2025 | 0.021 | 25,524.920 | 5,370,000 | 34,490,000 | 13.796 | 1,960,000 | 0.019 | 2,960,000 | 0.019 |
| 25/08/2025 | 0.019 | 25,829.910 | 16,750,000 | 33,490,000 | 13.396 | 7,010,000 | 0.019 | 8,490,000 | 0.019 |
| 22/08/2025 | 0.024 | 25,339.140 | 3,830,000 | 32,010,000 | 12.804 | 1,140,000 | 0.025 | 2,300,000 | 0.024 |
| 21/08/2025 | 0.026 | 25,104.610 | 9,580,000 | 30,850,000 | 12.340 | 5,810,000 | 0.026 | 3,720,000 | 0.026 |
| 20/08/2025 | 0.025 | 25,165.940 | 140,430,000 | 32,940,000 | 13.176 | 72,040,000 | 0.029 | 67,890,000 | 0.029 |
| 19/08/2025 | 0.028 | 25,122.900 | 2,500,000 | 37,090,000 | 14.836 | 1,660,000 | 0.027 | 700,000 | 0.027 |
| 18/08/2025 | 0.027 | 25,176.850 | 11,440,000 | 38,050,000 | 15.220 | 3,960,000 | 0.026 | 7,450,000 | 0.026 |
| 15/08/2025 | 0.027 | 25,270.070 | 9,230,000 | 34,560,000 | 13.824 | 5,820,000 | 0.028 | 2,410,000 | 0.027 |
| 14/08/2025 | 0.025 | 25,519.320 | 13,020,000 | 37,970,000 | 15.188 | 8,270,000 | 0.025 | 3,780,000 | 0.025 |
| 13/08/2025 | 0.025 | 25,613.670 | 22,450,000 | 42,460,000 | 16.984 | 4,160,000 | 0.027 | 16,760,000 | 0.027 |
| 12/08/2025 | 0.034 | 24,969.680 | 125,410,000 | 29,860,000 | 11.944 | 61,990,000 | 0.036 | 63,310,000 | 0.036 |
| 11/08/2025 | 0.037 | 24,906.810 | 2,070,000 | 28,540,000 | 11.416 | 660,000 | 0.037 | 1,410,000 | 0.037 |
| 08/08/2025 | 0.038 | 24,858.820 | 129,530,000 | 27,790,000 | 11.116 | 65,710,000 | 0.038 | 63,820,000 | 0.038 |
| 07/08/2025 | 0.035 | 25,081.630 | 6,990,000 | 29,680,000 | 11.872 | 2,550,000 | 0.036 | 4,440,000 | 0.036 |
| 06/08/2025 | 0.038 | 24,910.630 | 137,240,000 | 27,790,000 | 11.116 | 68,470,000 | 0.039 | 68,770,000 | 0.039 |
| 05/08/2025 | 0.040 | 24,902.530 | 191,760,000 | 27,490,000 | 10.996 | 95,380,000 | 0.042 | 95,360,000 | 0.042 |
| 04/08/2025 | 0.044 | 24,733.450 | 131,020,000 | 27,510,000 | 11.004 | 64,980,000 | 0.050 | 65,940,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 37,470,000 | 26,550,000 | 10.620 | 27,430,000 | 0.047 | 9,540,000 | 0.047 |
| 31/07/2025 | 0.045 | 24,773.330 | 14,890,000 | 44,440,000 | 17.776 | 10,160,000 | 0.044 | 3,650,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |