17312 泡玛法巴五乙购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 319.800 | 98,620,000 | 2,320,000 | 5.800 | 49,400,000 | 0.259 | 49,000,000 | 0.259 |
| 20/08/2025 | 0.247 | 316.000 | 120,460,000 | 2,720,000 | 6.800 | 59,320,000 | 0.163 | 57,640,000 | 0.159 |
| 19/08/2025 | 0.164 | 280.800 | 6,300,000 | 4,400,000 | 11.000 | 3,180,000 | 0.153 | 3,120,000 | 0.152 |
| 18/08/2025 | 0.172 | 284.800 | 2,680,000 | 4,460,000 | 11.150 | 1,420,000 | 0.175 | 1,260,000 | 0.173 |
| 15/08/2025 | 0.147 | 271.400 | 20,000 | 4,620,000 | 11.550 | 20,000 | 0.153 | ||
| 14/08/2025 | 0.149 | 272.400 | 4,960,000 | 4,640,000 | 11.600 | 2,480,000 | 0.145 | 2,480,000 | 0.145 |
| 13/08/2025 | 0.145 | 268.000 | 126,420,000 | 4,640,000 | 11.600 | 63,400,000 | 0.147 | 62,980,000 | 0.147 |
| 12/08/2025 | 0.140 | 266.000 | 134,240,000 | 5,060,000 | 12.650 | 66,620,000 | 0.141 | 67,360,000 | 0.141 |
| 11/08/2025 | 0.155 | 271.200 | 267,920,000 | 4,320,000 | 10.800 | 134,060,000 | 0.162 | 133,480,000 | 0.162 |
| 08/08/2025 | 0.173 | 278.000 | 640,000 | 4,900,000 | 12.250 | 400,000 | 0.178 | 240,000 | 0.183 |
| 07/08/2025 | 0.181 | 278.800 | 124,260,000 | 5,060,000 | 12.650 | 60,320,000 | 0.203 | 61,720,000 | 0.202 |
| 06/08/2025 | 0.170 | 277.000 | 3,420,000 | 3,660,000 | 9.150 | 1,800,000 | 0.146 | 1,620,000 | 0.146 |
| 05/08/2025 | 0.124 | 256.800 | 140,000 | 3,840,000 | 9.600 | 140,000 | 0.125 | ||
| 04/08/2025 | 0.117 | 251.000 | 20,000 | 3,980,000 | 9.950 | 20,000 | 0.117 | ||
| 01/08/2025 | 0.107 | 243.200 | 0 | 4,000,000 | 10.000 | ||||
| 31/07/2025 | 0.111 | 246.000 | 120,000 | 4,000,000 | 10.000 | 120,000 | 0.112 | ||
| 30/07/2025 | 0.136 | 256.600 | 20,000 | 3,880,000 | 9.700 | 20,000 | 0.141 | ||
| 29/07/2025 | 0.146 | 261.800 | 6,320,000 | 3,860,000 | 9.650 | 3,220,000 | 0.138 | 3,100,000 | 0.139 |
| 28/07/2025 | 0.120 | 247.200 | 80,000 | 3,980,000 | 9.950 | 20,000 | 0.120 | 60,000 | 0.118 |
| 25/07/2025 | 0.120 | 245.200 | 40,000 | 3,940,000 | 9.850 | 40,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |