17309 比迪法巴五乙购Ｃ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.031 | 117.600 | 550,000 | 2,890,000 | 4.129 | 250,000 | 0.028 | 300,000 | 0.029 |
| 25/08/2025 | 0.026 | 115.800 | 1,140,000 | 2,840,000 | 4.057 | 765,000 | 0.027 | 375,000 | 0.027 |
| 22/08/2025 | 0.024 | 114.300 | 0 | 3,230,000 | 4.614 | ||||
| 21/08/2025 | 0.022 | 111.400 | 0 | 3,230,000 | 4.614 | ||||
| 20/08/2025 | 0.024 | 113.400 | 2,500,000 | 3,230,000 | 4.614 | 2,500,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 114.000 | 390,000 | 730,000 | 1.043 | 390,000 | 0.027 | ||
| 18/08/2025 | 0.028 | 113.700 | 3,310,000 | 340,000 | 0.486 | 3,050,000 | 0.028 | 260,000 | 0.026 |
| 15/08/2025 | 0.026 | 112.800 | 2,400,000 | 3,130,000 | 4.471 | 2,400,000 | 0.025 | ||
| 14/08/2025 | 0.030 | 113.800 | 0 | 730,000 | 1.043 | ||||
| 13/08/2025 | 0.032 | 115.000 | 2,140,000 | 730,000 | 1.043 | 2,140,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 111.300 | 2,140,000 | 2,870,000 | 4.100 | 2,140,000 | 0.028 | ||
| 11/08/2025 | 0.028 | 111.500 | 0 | 730,000 | 1.043 | ||||
| 08/08/2025 | 0.029 | 111.200 | 15,000 | 730,000 | 1.043 | 15,000 | 0.030 | ||
| 07/08/2025 | 0.031 | 112.800 | 0 | 745,000 | 1.064 | ||||
| 06/08/2025 | 0.030 | 111.600 | 400,000 | 745,000 | 1.064 | 400,000 | 0.028 | ||
| 05/08/2025 | 0.031 | 112.100 | 0 | 345,000 | 0.493 | ||||
| 04/08/2025 | 0.034 | 114.500 | 200,000 | 345,000 | 0.493 | 200,000 | 0.031 | ||
| 01/08/2025 | 0.039 | 116.200 | 2,980,000 | 545,000 | 0.779 | 2,750,000 | 0.033 | 230,000 | 0.039 |
| 31/07/2025 | 0.037 | 115.400 | 0 | 3,065,000 | 4.379 | ||||
| 30/07/2025 | 0.048 | 120.900 | 2,750,000 | 3,065,000 | 4.379 | 2,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |