17303 信光信证五乙购Ａ (认购证)
按盘价 
0.520 -0.080 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.600 | 3.730 | 30,000 | 536,000 | 1.340 | 30,000 | 0.630 | ||
| 13/11/2025 | 0.660 | 3.790 | 10,000 | 506,000 | 1.270 | 2,000 | 0.680 | ||
| 12/11/2025 | 0.580 | 3.730 | 46,000 | 508,000 | 1.270 | 44,000 | 0.606 | ||
| 11/11/2025 | 0.750 | 3.920 | 14,000 | 464,000 | 1.160 | 2,000 | 0.800 | 8,000 | 0.780 |
| 10/11/2025 | 0.840 | 4.000 | 12,000 | 458,000 | 1.150 | 8,000 | 0.860 | 4,000 | 0.840 |
| 07/11/2025 | 0.780 | 3.980 | 1,016,000 | 462,000 | 1.160 | 520,000 | 0.699 | 482,000 | 0.667 |
| 06/11/2025 | 0.590 | 3.690 | 3,628,000 | 500,000 | 1.250 | 1,814,000 | 0.607 | 1,814,000 | 0.600 |
| 05/11/2025 | 0.520 | 3.570 | 146,000 | 500,000 | 1.250 | 70,000 | 0.484 | 76,000 | 0.493 |
| 04/11/2025 | 0.495 | 3.540 | 334,000 | 494,000 | 1.240 | 194,000 | 0.542 | 140,000 | 0.553 |
| 03/11/2025 | 0.580 | 3.640 | 220,000 | 548,000 | 1.370 | 120,000 | 0.548 | 100,000 | 0.546 |
| 31/10/2025 | 0.530 | 3.580 | 1,044,000 | 568,000 | 1.420 | 516,000 | 0.570 | 488,000 | 0.596 |
| 30/10/2025 | 0.680 | 3.770 | 4,486,000 | 596,000 | 1.490 | 2,234,000 | 0.690 | 2,130,000 | 0.695 |
| 28/10/2025 | 0.590 | 3.660 | 2,240,000 | 700,000 | 1.750 | 1,058,000 | 0.617 | 1,162,000 | 0.617 |
| 27/10/2025 | 0.520 | 3.510 | 12,000 | 596,000 | 1.490 | 12,000 | 0.520 | ||
| 24/10/2025 | 0.480 | 3.470 | 0 | 584,000 | 1.460 | ||||
| 23/10/2025 | 0.460 | 3.410 | 40,000 | 584,000 | 1.460 | 20,000 | 0.460 | 20,000 | 0.465 |
| 22/10/2025 | 0.480 | 3.430 | 24,000 | 584,000 | 1.460 | 24,000 | 0.480 | ||
| 21/10/2025 | 0.485 | 3.450 | 0 | 560,000 | 1.400 | ||||
| 20/10/2025 | 0.475 | 3.420 | 242,000 | 560,000 | 1.400 | 152,000 | 0.533 | 80,000 | 0.550 |
| 17/10/2025 | 0.480 | 3.430 | 3,766,000 | 632,000 | 1.580 | 1,802,000 | 0.579 | 1,782,000 | 0.596 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |