17303 信光信证五乙购Ａ (认购证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.560 | 3.290 | 968,000 | ||||||
| 22/08/2025 | 0.500 | 3.190 | 576,000 | 566,000 | 1.420 | 240,000 | 0.535 | 336,000 | 0.528 |
| 21/08/2025 | 0.510 | 3.230 | 550,000 | 470,000 | 1.180 | 282,000 | 0.533 | 260,000 | 0.535 |
| 20/08/2025 | 0.540 | 3.260 | 798,000 | 492,000 | 1.230 | 390,000 | 0.542 | 408,000 | 0.537 |
| 19/08/2025 | 0.530 | 3.250 | 1,368,000 | 474,000 | 1.190 | 802,000 | 0.577 | 566,000 | 0.604 |
| 18/08/2025 | 0.640 | 3.400 | 3,134,000 | 710,000 | 1.780 | 1,572,000 | 0.641 | 1,562,000 | 0.641 |
| 15/08/2025 | 0.630 | 3.380 | 8,362,000 | 720,000 | 1.800 | 4,172,000 | 0.630 | 4,160,000 | 0.625 |
| 14/08/2025 | 0.510 | 3.190 | 152,000 | 732,000 | 1.830 | 112,000 | 0.529 | 40,000 | 0.535 |
| 13/08/2025 | 0.530 | 3.218 | 558,000 | 804,000 | 2.010 | 206,000 | 0.544 | 352,000 | 0.540 |
| 12/08/2025 | 0.560 | 3.268 | 290,000 | 658,000 | 1.650 | 130,000 | 0.550 | 160,000 | 0.547 |
| 11/08/2025 | 0.560 | 3.278 | 4,174,000 | 628,000 | 1.570 | 2,040,000 | 0.571 | 2,094,000 | 0.576 |
| 08/08/2025 | 0.495 | 3.118 | 732,000 | 574,000 | 1.440 | 340,000 | 0.505 | 292,000 | 0.510 |
| 07/08/2025 | 0.465 | 3.068 | 1,232,000 | 622,000 | 1.560 | 616,000 | 0.460 | 610,000 | 0.466 |
| 06/08/2025 | 0.470 | 3.078 | 1,376,000 | 628,000 | 1.570 | 638,000 | 0.483 | 730,000 | 0.488 |
| 05/08/2025 | 0.490 | 3.098 | 2,352,000 | 536,000 | 1.340 | 1,192,000 | 0.462 | 1,160,000 | 0.461 |
| 04/08/2025 | 0.460 | 3.038 | 1,960,000 | 568,000 | 1.420 | 980,000 | 0.472 | 980,000 | 0.478 |
| 01/08/2025 | 0.475 | 3.048 | 5,670,000 | 568,000 | 1.420 | 2,860,000 | 0.530 | 2,770,000 | 0.533 |
| 31/07/2025 | 0.455 | 3.008 | 536,000 | 658,000 | 1.650 | 100,000 | 0.485 | 436,000 | 0.465 |
| 30/07/2025 | 0.550 | 3.158 | 5,280,000 | 322,000 | 0.810 | 2,650,000 | 0.551 | 2,630,000 | 0.552 |
| 29/07/2025 | 0.600 | 3.258 | 5,730,000 | 342,000 | 0.860 | 2,848,000 | 0.552 | 2,724,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |