17302 中软华泰五乙购Ｂ (认购证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.196 | 6.260 | 10,050,000 | 2,370,000 | 2.370 | 4,190,000 | 0.205 | 5,220,000 | 0.202 |
| 19/08/2025 | 0.223 | 6.500 | 7,780,000 | 1,340,000 | 1.340 | 3,770,000 | 0.244 | 3,840,000 | 0.242 |
| 18/08/2025 | 0.225 | 6.480 | 19,140,000 | 1,270,000 | 1.270 | 10,180,000 | 0.219 | 8,890,000 | 0.217 |
| 15/08/2025 | 0.188 | 6.170 | 770,000 | 2,560,000 | 2.560 | 360,000 | 0.180 | 410,000 | 0.182 |
| 14/08/2025 | 0.184 | 6.110 | 21,890,000 | 2,510,000 | 2.510 | 11,060,000 | 0.185 | 10,620,000 | 0.185 |
| 13/08/2025 | 0.157 | 5.820 | 15,990,000 | 2,950,000 | 2.950 | 8,130,000 | 0.159 | 7,860,000 | 0.158 |
| 12/08/2025 | 0.146 | 5.730 | 1,800,000 | 3,220,000 | 3.220 | 550,000 | 0.142 | 1,250,000 | 0.146 |
| 11/08/2025 | 0.150 | 5.750 | 6,030,000 | 2,520,000 | 2.520 | 2,740,000 | 0.149 | 3,290,000 | 0.149 |
| 08/08/2025 | 0.150 | 5.720 | 6,990,000 | 1,970,000 | 1.970 | 3,510,000 | 0.158 | 3,480,000 | 0.156 |
| 07/08/2025 | 0.162 | 5.820 | 8,160,000 | 2,000,000 | 2.000 | 4,050,000 | 0.167 | 4,060,000 | 0.166 |
| 06/08/2025 | 0.170 | 5.910 | 16,920,000 | 1,990,000 | 1.990 | 7,880,000 | 0.162 | 9,040,000 | 0.162 |
| 05/08/2025 | 0.150 | 5.690 | 1,500,000 | 830,000 | 0.830 | 750,000 | 0.145 | 750,000 | 0.145 |
| 04/08/2025 | 0.136 | 5.530 | 1,010,000 | 830,000 | 0.830 | 450,000 | 0.136 | 560,000 | 0.132 |
| 01/08/2025 | 0.139 | 5.530 | 1,610,000 | 720,000 | 0.720 | 840,000 | 0.157 | 760,000 | 0.163 |
| 31/07/2025 | 0.157 | 5.700 | 860,000 | 800,000 | 0.800 | 410,000 | 0.147 | 400,000 | 0.149 |
| 30/07/2025 | 0.142 | 5.550 | 1,560,000 | 810,000 | 0.810 | 750,000 | 0.152 | 810,000 | 0.152 |
| 29/07/2025 | 0.155 | 5.690 | 6,600,000 | 750,000 | 0.750 | 3,250,000 | 0.150 | 3,300,000 | 0.150 |
| 28/07/2025 | 0.159 | 5.720 | 1,620,000 | 700,000 | 0.700 | 1,020,000 | 0.167 | 600,000 | 0.176 |
| 25/07/2025 | 0.169 | 5.800 | 4,020,000 | 1,120,000 | 1.120 | 1,810,000 | 0.168 | 2,080,000 | 0.168 |
| 24/07/2025 | 0.162 | 5.720 | 14,940,000 | 850,000 | 0.850 | 7,640,000 | 0.159 | 7,300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |