17296 平安星展六一购Ａ (认购证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.275 | 58.650 | 435,000 | 4,935,000 | 7.050 | 300,000 | 0.286 | 100,000 | 0.285 |
| 22/08/2025 | 0.260 | 58.100 | 100,000 | 5,135,000 | 7.336 | 95,000 | 0.246 | ||
| 21/08/2025 | 0.260 | 57.900 | 1,380,000 | 5,040,000 | 7.200 | 680,000 | 0.266 | 700,000 | 0.258 |
| 20/08/2025 | 0.260 | 57.800 | 2,935,000 | 5,020,000 | 7.171 | 1,510,000 | 0.238 | 1,425,000 | 0.240 |
| 19/08/2025 | 0.245 | 57.300 | 875,000 | 5,105,000 | 7.293 | 340,000 | 0.261 | 445,000 | 0.258 |
| 18/08/2025 | 0.265 | 57.750 | 4,415,000 | 5,000,000 | 7.143 | 2,260,000 | 0.267 | 2,005,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 4,545,000 | 5,255,000 | 7.507 | 2,020,000 | 0.252 | 2,215,000 | 0.254 |
| 14/08/2025 | 0.270 | 57.900 | 4,380,000 | 5,060,000 | 7.229 | 2,460,000 | 0.285 | 1,175,000 | 0.286 |
| 13/08/2025 | 0.250 | 56.800 | 2,910,000 | 6,345,000 | 9.064 | 1,835,000 | 0.242 | 625,000 | 0.226 |
| 12/08/2025 | 0.223 | 55.900 | 1,790,000 | 7,555,000 | 10.793 | 1,460,000 | 0.216 | 195,000 | 0.209 |
| 11/08/2025 | 0.195 | 54.750 | 1,805,000 | 8,820,000 | 12.600 | 785,000 | 0.192 | 1,005,000 | 0.191 |
| 08/08/2025 | 0.192 | 54.350 | 1,195,000 | 8,600,000 | 12.286 | 535,000 | 0.195 | 550,000 | 0.197 |
| 07/08/2025 | 0.200 | 54.600 | 4,265,000 | 8,585,000 | 12.264 | 2,585,000 | 0.197 | 1,300,000 | 0.187 |
| 06/08/2025 | 0.186 | 53.850 | 4,885,000 | 9,870,000 | 14.100 | 1,535,000 | 0.184 | 3,145,000 | 0.184 |
| 05/08/2025 | 0.190 | 54.050 | 20,095,000 | 8,260,000 | 11.800 | 10,235,000 | 0.179 | 9,655,000 | 0.177 |
| 04/08/2025 | 0.181 | 53.650 | 22,965,000 | 8,840,000 | 12.629 | 10,940,000 | 0.165 | 12,025,000 | 0.164 |
| 01/08/2025 | 0.167 | 52.900 | 24,165,000 | 7,755,000 | 11.079 | 12,665,000 | 0.182 | 11,310,000 | 0.183 |
| 31/07/2025 | 0.197 | 53.950 | 15,790,000 | 9,110,000 | 13.014 | 5,360,000 | 0.208 | 8,540,000 | 0.209 |
| 30/07/2025 | 0.265 | 56.300 | 5,195,000 | 5,930,000 | 8.471 | 3,395,000 | 0.275 | 1,735,000 | 0.277 |
| 29/07/2025 | 0.270 | 56.400 | 6,580,000 | 7,590,000 | 10.843 | 2,930,000 | 0.250 | 3,505,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |