17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 115.700 | 475,000 | 955,000 | 0.955 | 180,000 | 0.078 | 200,000 | 0.081 |
| 20/08/2025 | 0.084 | 117.500 | 1,940,000 | 935,000 | 0.935 | 560,000 | 0.081 | 450,000 | 0.081 |
| 19/08/2025 | 0.090 | 118.300 | 1,665,000 | 1,045,000 | 1.045 | 1,180,000 | 0.089 | 485,000 | 0.090 |
| 18/08/2025 | 0.089 | 118.600 | 3,165,000 | 1,740,000 | 1.740 | 1,515,000 | 0.091 | 1,300,000 | 0.091 |
| 15/08/2025 | 0.084 | 118.100 | 7,365,000 | 1,955,000 | 1.955 | 2,920,000 | 0.086 | 3,630,000 | 0.087 |
| 14/08/2025 | 0.103 | 121.800 | 8,415,000 | 1,245,000 | 1.245 | 3,850,000 | 0.107 | 3,960,000 | 0.108 |
| 13/08/2025 | 0.113 | 123.700 | 5,560,000 | 1,135,000 | 1.135 | 2,560,000 | 0.101 | 2,495,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 2,745,000 | 1,200,000 | 1.200 | 1,260,000 | 0.082 | 1,300,000 | 0.082 |
| 11/08/2025 | 0.090 | 118.500 | 4,925,000 | 1,160,000 | 1.160 | 2,460,000 | 0.088 | 2,270,000 | 0.088 |
| 08/08/2025 | 0.082 | 116.300 | 5,915,000 | 1,350,000 | 1.350 | 2,850,000 | 0.085 | 3,065,000 | 0.086 |
| 07/08/2025 | 0.095 | 119.200 | 3,890,000 | 1,135,000 | 1.135 | 1,910,000 | 0.096 | 1,980,000 | 0.095 |
| 06/08/2025 | 0.087 | 116.700 | 3,455,000 | 1,065,000 | 1.065 | 1,770,000 | 0.091 | 1,600,000 | 0.091 |
| 05/08/2025 | 0.082 | 116.000 | 3,645,000 | 1,235,000 | 1.235 | 1,810,000 | 0.078 | 1,515,000 | 0.079 |
| 04/08/2025 | 0.085 | 116.200 | 8,440,000 | 1,530,000 | 1.530 | 4,260,000 | 0.083 | 3,880,000 | 0.083 |
| 01/08/2025 | 0.089 | 116.900 | 16,230,000 | 1,910,000 | 1.910 | 7,620,000 | 0.097 | 8,035,000 | 0.096 |
| 31/07/2025 | 0.089 | 115.700 | 17,230,000 | 1,495,000 | 1.495 | 8,270,000 | 0.091 | 8,310,000 | 0.091 |
| 30/07/2025 | 0.094 | 117.100 | 15,250,000 | 1,455,000 | 1.455 | 7,345,000 | 0.099 | 7,515,000 | 0.099 |
| 29/07/2025 | 0.112 | 120.700 | 6,105,000 | 1,285,000 | 1.285 | 2,890,000 | 0.104 | 2,840,000 | 0.104 |
| 28/07/2025 | 0.112 | 120.600 | 460,000 | 1,335,000 | 1.335 | 200,000 | 0.113 | 220,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 160,000 | 1,315,000 | 1.315 | 30,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |