17293 工行法兴六一购Ａ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.175 | 5.940 | 0 | 1,651,000 | 3.302 | ||||
| 20/08/2025 | 0.176 | 5.930 | 0 | 1,651,000 | 3.302 | ||||
| 19/08/2025 | 0.164 | 5.880 | 12,000 | 1,651,000 | 3.302 | 12,000 | 0.171 | ||
| 18/08/2025 | 0.170 | 5.880 | 1,312,000 | 1,663,000 | 3.326 | 1,312,000 | 0.174 | ||
| 15/08/2025 | 0.197 | 5.960 | 0 | 351,000 | 0.702 | ||||
| 14/08/2025 | 0.255 | 6.150 | 0 | 351,000 | 0.702 | ||||
| 13/08/2025 | 0.255 | 6.160 | 0 | 351,000 | 0.702 | ||||
| 12/08/2025 | 0.245 | 6.100 | 0 | 351,000 | 0.702 | ||||
| 11/08/2025 | 0.242 | 6.080 | 200,000 | 351,000 | 0.702 | 100,000 | 0.245 | 100,000 | 0.248 |
| 08/08/2025 | 0.275 | 6.160 | 300,000 | 351,000 | 0.702 | 300,000 | 0.285 | ||
| 07/08/2025 | 0.280 | 6.200 | 200,000 | 651,000 | 1.302 | 100,000 | 0.265 | 100,000 | 0.270 |
| 06/08/2025 | 0.265 | 6.110 | 0 | 651,000 | 1.302 | ||||
| 05/08/2025 | 0.275 | 6.160 | 0 | 651,000 | 1.302 | ||||
| 04/08/2025 | 0.250 | 6.060 | 0 | 651,000 | 1.302 | ||||
| 01/08/2025 | 0.228 | 5.980 | 200,000 | 651,000 | 1.302 | 100,000 | 0.236 | 100,000 | 0.239 |
| 31/07/2025 | 0.246 | 6.020 | 0 | 651,000 | 1.302 | ||||
| 30/07/2025 | 0.260 | 6.050 | 200,000 | 651,000 | 1.302 | 200,000 | 0.260 | ||
| 29/07/2025 | 0.265 | 6.070 | 0 | 451,000 | 0.902 | ||||
| 28/07/2025 | 0.285 | 6.120 | 0 | 451,000 | 0.902 | ||||
| 25/07/2025 | 0.285 | 6.090 | 0 | 451,000 | 0.902 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |