17287 石药法兴五乙购Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.430 | 10.990 | 30,000 | 90,000 | 0.150 | 30,000 | 0.375 | ||
| 29/08/2025 | 0.310 | 10.070 | 0 | 60,000 | 0.100 | ||||
| 28/08/2025 | 0.235 | 9.440 | 800,000 | 60,000 | 0.100 | 400,000 | 0.252 | 400,000 | 0.248 |
| 27/08/2025 | 0.270 | 9.720 | 20,000 | 60,000 | 0.100 | 20,000 | 0.330 | ||
| 26/08/2025 | 0.355 | 10.380 | 0 | 40,000 | 0.067 | ||||
| 25/08/2025 | 0.410 | 10.850 | 0 | 40,000 | 0.067 | ||||
| 22/08/2025 | 0.370 | 10.510 | 720,000 | 40,000 | 0.067 | 360,000 | 0.364 | 360,000 | 0.361 |
| 21/08/2025 | 0.375 | 10.490 | 10,000 | 40,000 | 0.067 | 10,000 | 0.355 | ||
| 20/08/2025 | 0.365 | 10.350 | 0 | 30,000 | 0.050 | ||||
| 19/08/2025 | 0.410 | 10.640 | 0 | 30,000 | 0.050 | ||||
| 18/08/2025 | 0.440 | 10.920 | 220,000 | 30,000 | 0.050 | 220,000 | 0.435 | ||
| 15/08/2025 | 0.445 | 10.960 | 0 | 250,000 | 0.417 | ||||
| 14/08/2025 | 0.380 | 10.450 | 0 | 250,000 | 0.417 | ||||
| 13/08/2025 | 0.415 | 10.720 | 0 | 250,000 | 0.417 | ||||
| 12/08/2025 | 0.335 | 10.040 | 20,000 | 250,000 | 0.417 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.370 | 10.360 | 20,000 | 270,000 | 0.450 | 20,000 | 0.323 | ||
| 08/08/2025 | 0.350 | 10.260 | 10,000 | 250,000 | 0.417 | 10,000 | 0.290 | ||
| 07/08/2025 | 0.295 | 9.680 | 0 | 240,000 | 0.400 | ||||
| 06/08/2025 | 0.345 | 10.060 | 0 | 240,000 | 0.400 | ||||
| 05/08/2025 | 0.340 | 10.000 | 60,000 | 240,000 | 0.400 | 50,000 | 0.340 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |