17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.217 -0.013 (-5.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 19.000 | 50,000 | 490,000 | 0.700 | 50,000 | 0.260 | ||
| 26/08/2025 | 0.285 | 19.960 | 880,000 | 440,000 | 0.630 | 435,000 | 0.280 | 445,000 | 0.280 |
| 25/08/2025 | 0.315 | 20.280 | 9,295,000 | 430,000 | 0.610 | 4,680,000 | 0.323 | 4,365,000 | 0.324 |
| 22/08/2025 | 0.270 | 19.700 | 28,855,000 | 745,000 | 1.060 | 14,310,000 | 0.251 | 14,195,000 | 0.251 |
| 21/08/2025 | 0.190 | 18.110 | 15,960,000 | 860,000 | 1.230 | 7,880,000 | 0.204 | 7,780,000 | 0.204 |
| 20/08/2025 | 0.202 | 18.370 | 14,960,000 | 960,000 | 1.370 | 7,115,000 | 0.203 | 7,415,000 | 0.202 |
| 19/08/2025 | 0.208 | 18.470 | 13,055,000 | 660,000 | 0.940 | 6,330,000 | 0.207 | 6,505,000 | 0.206 |
| 18/08/2025 | 0.189 | 18.010 | 21,815,000 | 485,000 | 0.690 | 10,675,000 | 0.195 | 10,930,000 | 0.195 |
| 15/08/2025 | 0.191 | 17.980 | 6,970,000 | 230,000 | 0.330 | 3,505,000 | 0.185 | 3,270,000 | 0.184 |
| 14/08/2025 | 0.192 | 18.000 | 38,080,000 | 465,000 | 0.660 | 19,060,000 | 0.182 | 18,820,000 | 0.181 |
| 13/08/2025 | 0.150 | 17.000 | 7,950,000 | 705,000 | 1.010 | 3,975,000 | 0.147 | 3,975,000 | 0.148 |
| 12/08/2025 | 0.140 | 16.680 | 4,230,000 | 705,000 | 1.010 | 2,050,000 | 0.138 | 2,180,000 | 0.139 |
| 11/08/2025 | 0.141 | 16.720 | 8,470,000 | 575,000 | 0.820 | 4,125,000 | 0.146 | 4,345,000 | 0.145 |
| 08/08/2025 | 0.132 | 16.450 | 3,000,000 | 355,000 | 0.510 | 1,500,000 | 0.134 | 1,500,000 | 0.134 |
| 07/08/2025 | 0.141 | 16.650 | 9,440,000 | 355,000 | 0.510 | 4,720,000 | 0.146 | 4,720,000 | 0.146 |
| 06/08/2025 | 0.134 | 16.440 | 4,070,000 | 355,000 | 0.510 | 2,090,000 | 0.141 | 1,980,000 | 0.140 |
| 05/08/2025 | 0.141 | 16.580 | 4,370,000 | 465,000 | 0.660 | 1,980,000 | 0.148 | 2,390,000 | 0.148 |
| 04/08/2025 | 0.144 | 16.380 | 4,160,000 | 55,000 | 0.080 | 2,065,000 | 0.144 | 2,095,000 | 0.144 |
| 01/08/2025 | 0.147 | 16.360 | 3,605,000 | 25,000 | 0.040 | 1,825,000 | 0.151 | 1,780,000 | 0.152 |
| 31/07/2025 | 0.161 | 16.660 | 5,210,000 | 70,000 | 0.100 | 2,605,000 | 0.164 | 2,605,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |