17266 农行摩通五乙购Ａ (认购证)
按盘价 
0.285 -0.080 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.365 | 6.170 | 0 | 538,000 | 0.769 | ||||
| 13/11/2025 | 0.420 | 6.280 | 20,000 | 538,000 | 0.769 | 20,000 | 0.419 | ||
| 12/11/2025 | 0.485 | 6.350 | 15,000 | 558,000 | 0.797 | 10,000 | 0.496 | 5,000 | 0.485 |
| 11/11/2025 | 0.395 | 6.230 | 50,000 | 563,000 | 0.804 | 50,000 | 0.390 | ||
| 10/11/2025 | 0.355 | 6.150 | 0 | 613,000 | 0.876 | ||||
| 07/11/2025 | 0.335 | 6.090 | 323,000 | 613,000 | 0.876 | 160,000 | 0.343 | 163,000 | 0.342 |
| 06/11/2025 | 0.345 | 6.080 | 1,165,000 | 610,000 | 0.871 | 605,000 | 0.353 | 560,000 | 0.349 |
| 05/11/2025 | 0.350 | 6.110 | 1,035,000 | 655,000 | 0.936 | 530,000 | 0.345 | 505,000 | 0.347 |
| 04/11/2025 | 0.315 | 6.030 | 1,520,000 | 680,000 | 0.971 | 830,000 | 0.345 | 640,000 | 0.336 |
| 03/11/2025 | 0.330 | 6.040 | 505,000 | 870,000 | 1.243 | 300,000 | 0.314 | 205,000 | 0.323 |
| 31/10/2025 | 0.255 | 5.920 | 168,000 | 965,000 | 1.379 | 168,000 | 0.260 | ||
| 30/10/2025 | 0.335 | 6.020 | 3,682,000 | 1,133,000 | 1.619 | 2,050,000 | 0.326 | 1,390,000 | 0.338 |
| 28/10/2025 | 0.410 | 6.130 | 4,313,000 | 1,793,000 | 2.561 | 1,948,000 | 0.392 | 2,056,000 | 0.395 |
| 27/10/2025 | 0.380 | 6.060 | 8,036,000 | 1,685,000 | 2.407 | 4,905,000 | 0.400 | 2,306,000 | 0.395 |
| 24/10/2025 | 0.355 | 6.030 | 5,024,000 | 4,284,000 | 6.120 | 3,466,000 | 0.360 | 1,281,000 | 0.344 |
| 23/10/2025 | 0.325 | 5.960 | 2,571,000 | 6,469,000 | 9.241 | 1,360,000 | 0.308 | 1,209,000 | 0.307 |
| 22/10/2025 | 0.280 | 5.850 | 4,007,000 | 6,620,000 | 9.457 | 2,008,000 | 0.262 | 1,897,000 | 0.263 |
| 21/10/2025 | 0.247 | 5.760 | 2,399,000 | 6,731,000 | 9.616 | 1,350,000 | 0.245 | 1,038,000 | 0.247 |
| 20/10/2025 | 0.198 | 5.650 | 2,084,000 | 7,043,000 | 10.061 | 1,037,000 | 0.189 | 1,047,000 | 0.184 |
| 17/10/2025 | 0.188 | 5.590 | 4,371,000 | 7,033,000 | 10.047 | 2,548,000 | 0.175 | 1,793,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |