17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 319.800 | 650,000 | 870,000 | 1.450 | 280,000 | 0.319 | 370,000 | 0.320 |
| 20/08/2025 | 0.315 | 316.000 | 4,940,000 | 780,000 | 1.300 | 2,470,000 | 0.283 | 2,420,000 | 0.277 |
| 19/08/2025 | 0.255 | 280.800 | 130,000 | 830,000 | 1.383 | 30,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2025 | 0.260 | 284.800 | 230,000 | 760,000 | 1.267 | 230,000 | 0.260 | ||
| 15/08/2025 | 0.243 | 271.400 | 0 | 990,000 | 1.650 | ||||
| 14/08/2025 | 0.243 | 272.400 | 10,000 | 990,000 | 1.650 | 10,000 | 0.243 | ||
| 13/08/2025 | 0.241 | 268.000 | 15,920,000 | 1,000,000 | 1.667 | 7,960,000 | 0.240 | 7,960,000 | 0.239 |
| 12/08/2025 | 0.237 | 266.000 | 8,880,000 | 1,000,000 | 1.667 | 4,440,000 | 0.237 | 4,440,000 | 0.238 |
| 11/08/2025 | 0.242 | 271.200 | 7,470,000 | 1,000,000 | 1.667 | 3,610,000 | 0.246 | 3,760,000 | 0.247 |
| 08/08/2025 | 0.260 | 278.000 | 1,440,000 | 850,000 | 1.417 | 690,000 | 0.259 | 750,000 | 0.261 |
| 07/08/2025 | 0.260 | 278.800 | 1,980,000 | 790,000 | 1.317 | 990,000 | 0.274 | 990,000 | 0.274 |
| 06/08/2025 | 0.250 | 277.000 | 38,620,000 | 790,000 | 1.317 | 19,310,000 | 0.245 | 19,310,000 | 0.245 |
| 05/08/2025 | 0.223 | 256.800 | 17,960,000 | 790,000 | 1.317 | 8,980,000 | 0.218 | 8,980,000 | 0.218 |
| 04/08/2025 | 0.217 | 251.000 | 10,080,000 | 790,000 | 1.317 | 5,040,000 | 0.216 | 5,040,000 | 0.216 |
| 01/08/2025 | 0.205 | 243.200 | 4,440,000 | 790,000 | 1.317 | 2,220,000 | 0.207 | 2,220,000 | 0.207 |
| 31/07/2025 | 0.214 | 246.000 | 5,330,000 | 790,000 | 1.317 | 2,590,000 | 0.216 | 2,740,000 | 0.217 |
| 30/07/2025 | 0.231 | 256.600 | 11,830,000 | 640,000 | 1.067 | 5,920,000 | 0.231 | 5,910,000 | 0.230 |
| 29/07/2025 | 0.239 | 261.800 | 9,520,000 | 650,000 | 1.083 | 4,710,000 | 0.229 | 4,810,000 | 0.228 |
| 28/07/2025 | 0.216 | 247.200 | 5,860,000 | 550,000 | 0.917 | 2,930,000 | 0.215 | 2,930,000 | 0.215 |
| 25/07/2025 | 0.215 | 245.200 | 4,120,000 | 550,000 | 0.917 | 2,060,000 | 0.225 | 2,060,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |