17257 小米中银六四购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 53.200 | 2,500,000 | 37,410,000 | 53.443 | 640,000 | 0.094 | ||
| 26/08/2025 | 0.092 | 53.500 | 15,100,000 | 38,050,000 | 54.357 | 2,580,000 | 0.093 | 8,590,000 | 0.093 |
| 25/08/2025 | 0.093 | 53.500 | 17,390,000 | 32,040,000 | 45.771 | 7,880,000 | 0.094 | 5,950,000 | 0.094 |
| 22/08/2025 | 0.086 | 52.550 | 9,420,000 | 33,970,000 | 48.529 | 2,680,000 | 0.085 | 3,990,000 | 0.086 |
| 21/08/2025 | 0.080 | 51.350 | 17,190,000 | 32,660,000 | 46.657 | 2,120,000 | 0.086 | 11,210,000 | 0.081 |
| 20/08/2025 | 0.091 | 52.550 | 26,580,000 | 23,570,000 | 33.671 | 10,110,000 | 0.091 | 15,010,000 | 0.090 |
| 19/08/2025 | 0.091 | 52.400 | 24,600,000 | 18,670,000 | 26.671 | 10,770,000 | 0.093 | 12,610,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 28,120,000 | 16,830,000 | 24.043 | 13,620,000 | 0.100 | 13,400,000 | 0.099 |
| 15/08/2025 | 0.095 | 52.850 | 15,290,000 | 17,050,000 | 24.357 | 6,480,000 | 0.092 | 7,770,000 | 0.092 |
| 14/08/2025 | 0.097 | 53.200 | 16,670,000 | 15,760,000 | 22.514 | 8,540,000 | 0.098 | 6,760,000 | 0.098 |
| 13/08/2025 | 0.099 | 53.250 | 8,480,000 | 17,540,000 | 25.057 | 3,380,000 | 0.097 | 3,870,000 | 0.096 |
| 12/08/2025 | 0.090 | 51.700 | 5,520,000 | 17,050,000 | 24.357 | 2,950,000 | 0.088 | 2,570,000 | 0.081 |
| 11/08/2025 | 0.081 | 50.800 | 5,060,000 | 17,430,000 | 24.900 | 840,000 | 0.083 | 3,980,000 | 0.082 |
| 08/08/2025 | 0.086 | 51.250 | 2,760,000 | 14,290,000 | 20.414 | 1,090,000 | 0.089 | 1,660,000 | 0.088 |
| 07/08/2025 | 0.090 | 51.850 | 7,600,000 | 13,720,000 | 19.600 | 2,050,000 | 0.091 | 5,350,000 | 0.090 |
| 06/08/2025 | 0.111 | 54.000 | 300,000 | 10,420,000 | 14.886 | 160,000 | 0.111 | 100,000 | 0.109 |
| 05/08/2025 | 0.113 | 54.300 | 3,890,000 | 10,480,000 | 14.971 | 1,670,000 | 0.116 | 1,720,000 | 0.117 |
| 04/08/2025 | 0.118 | 54.550 | 2,960,000 | 10,430,000 | 14.900 | 1,380,000 | 0.116 | 1,290,000 | 0.115 |
| 01/08/2025 | 0.109 | 53.400 | 5,540,000 | 10,520,000 | 15.029 | 3,500,000 | 0.104 | 1,480,000 | 0.106 |
| 31/07/2025 | 0.099 | 53.150 | 2,240,000 | 12,540,000 | 17.914 | 680,000 | 0.099 | 70,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |