17256 比迪中银五乙购Ｄ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.081 | 115.100 | 4,740,000 | 13,470,000 | 19.243 | 1,680,000 | 0.099 | 2,315,000 | 0.098 |
| 26/08/2025 | 0.100 | 117.600 | 10,265,000 | 12,835,000 | 18.336 | 3,545,000 | 0.107 | 5,685,000 | 0.112 |
| 25/08/2025 | 0.089 | 115.800 | 2,160,000 | 10,695,000 | 15.279 | 920,000 | 0.091 | 835,000 | 0.088 |
| 22/08/2025 | 0.081 | 114.300 | 3,240,000 | 10,780,000 | 15.400 | 265,000 | 0.077 | 2,975,000 | 0.081 |
| 21/08/2025 | 0.067 | 111.400 | 590,000 | 8,070,000 | 11.529 | 330,000 | 0.072 | 260,000 | 0.070 |
| 20/08/2025 | 0.079 | 113.400 | 395,000 | 8,140,000 | 11.629 | 130,000 | 0.081 | 185,000 | 0.075 |
| 19/08/2025 | 0.085 | 114.000 | 685,000 | 8,085,000 | 11.550 | 295,000 | 0.085 | 370,000 | 0.079 |
| 18/08/2025 | 0.086 | 113.700 | 5,110,000 | 8,010,000 | 11.443 | 2,290,000 | 0.090 | 2,255,000 | 0.092 |
| 15/08/2025 | 0.078 | 112.800 | 610,000 | 8,045,000 | 11.493 | 55,000 | 0.076 | 540,000 | 0.074 |
| 14/08/2025 | 0.087 | 113.800 | 585,000 | 7,560,000 | 10.800 | 305,000 | 0.086 | 200,000 | 0.086 |
| 13/08/2025 | 0.095 | 115.000 | 1,675,000 | 7,665,000 | 10.950 | 635,000 | 0.086 | 890,000 | 0.087 |
| 12/08/2025 | 0.076 | 111.300 | 715,000 | 7,410,000 | 10.586 | 430,000 | 0.077 | 140,000 | 0.075 |
| 11/08/2025 | 0.075 | 111.500 | 1,965,000 | 7,700,000 | 11.000 | 315,000 | 0.081 | 1,025,000 | 0.073 |
| 08/08/2025 | 0.078 | 111.200 | 670,000 | 6,990,000 | 9.986 | 280,000 | 0.083 | 200,000 | 0.082 |
| 07/08/2025 | 0.086 | 112.800 | 2,005,000 | 7,070,000 | 10.100 | 820,000 | 0.089 | 975,000 | 0.086 |
| 06/08/2025 | 0.079 | 111.600 | 1,845,000 | 6,915,000 | 9.879 | 690,000 | 0.079 | 815,000 | 0.077 |
| 05/08/2025 | 0.082 | 112.100 | 5,605,000 | 6,790,000 | 9.700 | 2,255,000 | 0.087 | 2,575,000 | 0.087 |
| 04/08/2025 | 0.101 | 114.500 | 15,485,000 | 6,470,000 | 9.243 | 7,005,000 | 0.100 | 6,745,000 | 0.099 |
| 01/08/2025 | 0.114 | 116.200 | 89,635,000 | 6,730,000 | 9.614 | 42,665,000 | 0.113 | 42,880,000 | 0.113 |
| 31/07/2025 | 0.110 | 115.400 | 130,335,000 | 6,515,000 | 9.307 | 62,725,000 | 0.117 | 64,095,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |