17252 中芯中银五乙购Ｃ (认购证)
按盘价 
1.190 +0.410 (+52.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.780 | 56.250 | 5,215,000 | 130,000 | 0.186 | 5,115,000 | 0.814 | 100,000 | 0.880 |
| 26/08/2025 | 0.760 | 56.200 | 170,000 | 5,145,000 | 7.350 | 170,000 | 0.777 | ||
| 25/08/2025 | 0.860 | 57.800 | 250,000 | 5,315,000 | 7.593 | 100,000 | 1.050 | 150,000 | 0.873 |
| 22/08/2025 | 0.820 | 56.900 | 5,725,000 | 5,265,000 | 7.521 | 325,000 | 0.686 | 5,400,000 | 0.804 |
| 21/08/2025 | 0.550 | 51.700 | 145,000 | 190,000 | 0.271 | 90,000 | 0.577 | 55,000 | 0.596 |
| 20/08/2025 | 0.560 | 51.750 | 7,705,000 | 225,000 | 0.321 | 3,805,000 | 0.474 | 3,850,000 | 0.469 |
| 19/08/2025 | 0.470 | 50.050 | 1,440,000 | 180,000 | 0.257 | 735,000 | 0.491 | 700,000 | 0.493 |
| 18/08/2025 | 0.560 | 51.800 | 20,000 | 215,000 | 0.307 | 20,000 | 0.575 | ||
| 15/08/2025 | 0.610 | 52.750 | 0 | 195,000 | 0.279 | ||||
| 14/08/2025 | 0.580 | 52.000 | 205,000 | 195,000 | 0.279 | 100,000 | 0.570 | 105,000 | 0.675 |
| 13/08/2025 | 0.570 | 52.050 | 0 | 190,000 | 0.271 | ||||
| 12/08/2025 | 0.550 | 51.150 | 7,380,000 | 190,000 | 0.271 | 3,715,000 | 0.447 | 3,615,000 | 0.440 |
| 11/08/2025 | 0.420 | 48.700 | 6,280,000 | 290,000 | 0.414 | 3,115,000 | 0.392 | 3,165,000 | 0.391 |
| 08/08/2025 | 0.435 | 48.660 | 6,280,000 | 240,000 | 0.343 | 3,130,000 | 0.500 | 3,145,000 | 0.499 |
| 07/08/2025 | 0.640 | 53.000 | 0 | 225,000 | 0.321 | ||||
| 06/08/2025 | 0.630 | 52.600 | 0 | 225,000 | 0.321 | ||||
| 05/08/2025 | 0.550 | 51.000 | 15,000 | 225,000 | 0.321 | 15,000 | 0.613 | ||
| 04/08/2025 | 0.570 | 51.500 | 0 | 240,000 | 0.343 | ||||
| 01/08/2025 | 0.540 | 50.050 | 0 | 240,000 | 0.343 | ||||
| 31/07/2025 | 0.580 | 51.100 | 20,000 | 240,000 | 0.343 | 20,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |