17251 港交瑞银五甲购Ｃ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.162 | 449.800 | 9,890,000 | 5,940,000 | 3.960 | 4,500,000 | 0.147 | 4,810,000 | 0.145 |
| 27/08/2025 | 0.154 | 447.600 | 4,390,000 | 5,630,000 | 3.750 | 1,560,000 | 0.164 | 2,630,000 | 0.168 |
| 26/08/2025 | 0.194 | 455.400 | 1,690,000 | 4,560,000 | 3.040 | 120,000 | 0.195 | 1,570,000 | 0.213 |
| 25/08/2025 | 0.224 | 462.800 | 3,060,000 | 3,110,000 | 2.070 | 1,430,000 | 0.210 | 1,510,000 | 0.227 |
| 22/08/2025 | 0.169 | 448.000 | 600,000 | 3,030,000 | 2.020 | 420,000 | 0.165 | 130,000 | 0.165 |
| 21/08/2025 | 0.150 | 442.200 | 8,120,000 | 3,320,000 | 2.210 | 3,960,000 | 0.157 | 2,320,000 | 0.153 |
| 20/08/2025 | 0.147 | 441.200 | 15,640,000 | 4,960,000 | 3.310 | 5,810,000 | 0.137 | 8,030,000 | 0.137 |
| 19/08/2025 | 0.138 | 433.800 | 8,380,000 | 2,740,000 | 1.830 | 4,030,000 | 0.147 | 3,940,000 | 0.149 |
| 18/08/2025 | 0.165 | 439.600 | 6,310,000 | 2,830,000 | 1.890 | 2,860,000 | 0.165 | 2,920,000 | 0.165 |
| 15/08/2025 | 0.161 | 439.400 | 8,060,000 | 2,770,000 | 1.850 | 3,700,000 | 0.149 | 4,310,000 | 0.148 |
| 14/08/2025 | 0.164 | 439.200 | 6,180,000 | 2,160,000 | 1.440 | 3,020,000 | 0.166 | 2,850,000 | 0.164 |
| 13/08/2025 | 0.168 | 439.800 | 5,960,000 | 2,330,000 | 1.550 | 3,270,000 | 0.158 | 2,110,000 | 0.155 |
| 12/08/2025 | 0.133 | 430.000 | 4,990,000 | 3,490,000 | 2.330 | 2,020,000 | 0.131 | 2,970,000 | 0.130 |
| 11/08/2025 | 0.143 | 430.600 | 2,430,000 | 2,540,000 | 1.690 | 1,190,000 | 0.140 | 1,140,000 | 0.141 |
| 08/08/2025 | 0.137 | 427.400 | 3,650,000 | 2,590,000 | 1.730 | 1,590,000 | 0.140 | 2,060,000 | 0.140 |
| 07/08/2025 | 0.157 | 431.600 | 2,890,000 | 2,120,000 | 1.410 | 1,550,000 | 0.160 | 1,170,000 | 0.158 |
| 06/08/2025 | 0.153 | 428.400 | 3,200,000 | 2,500,000 | 1.670 | 1,670,000 | 0.152 | 1,500,000 | 0.152 |
| 05/08/2025 | 0.141 | 423.400 | 4,640,000 | 2,670,000 | 1.780 | 2,240,000 | 0.144 | 2,160,000 | 0.144 |
| 04/08/2025 | 0.140 | 421.000 | 8,040,000 | 2,750,000 | 1.830 | 3,990,000 | 0.135 | 3,840,000 | 0.134 |
| 01/08/2025 | 0.136 | 417.000 | 10,950,000 | 2,900,000 | 1.930 | 5,030,000 | 0.145 | 5,620,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |