17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.092 -0.031 (-25.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 92.500 | 7,160,000 | 100,000 | 0.140 | 3,480,000 | 0.128 | 3,580,000 | 0.128 |
| 26/08/2025 | 0.130 | 94.150 | 9,140,000 | 0 | 0.000 | 4,530,000 | 0.123 | 4,530,000 | 0.121 |
| 25/08/2025 | 0.121 | 91.500 | 7,900,000 | 0 | 0.000 | 3,960,000 | 0.119 | 3,940,000 | 0.119 |
| 22/08/2025 | 0.120 | 91.900 | 480,000 | 20,000 | 0.030 | 230,000 | 0.118 | 250,000 | 0.117 |
| 21/08/2025 | 0.079 | 80.900 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.077 | 1,410,000 | 0.077 |
| 20/08/2025 | 0.079 | 80.450 | 5,770,000 | 0 | 0.000 | 3,460,000 | 0.080 | 2,310,000 | 0.080 |
| 19/08/2025 | 0.069 | 77.050 | 3,890,000 | 1,150,000 | 1.640 | 1,420,000 | 0.069 | 2,470,000 | 0.068 |
| 18/08/2025 | 0.075 | 78.500 | 5,040,000 | 100,000 | 0.140 | 3,120,000 | 0.077 | 1,920,000 | 0.077 |
| 15/08/2025 | 0.072 | 77.400 | 4,420,000 | 1,300,000 | 1.860 | 1,560,000 | 0.070 | 2,860,000 | 0.071 |
| 14/08/2025 | 0.073 | 77.650 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.076 | 1,280,000 | 0.076 |
| 13/08/2025 | 0.079 | 79.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/08/2025 | 0.088 | 82.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/08/2025 | 0.095 | 83.600 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.097 | 1,080,000 | 0.097 |
| 08/08/2025 | 0.079 | 79.350 | 440,000 | 0 | 0.000 | 220,000 | 0.078 | 220,000 | 0.077 |
| 07/08/2025 | 0.073 | 76.950 | 520,000 | 0 | 0.000 | 260,000 | 0.071 | 260,000 | 0.071 |
| 06/08/2025 | 0.074 | 77.300 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.068 |
| 05/08/2025 | 0.068 | 75.050 | 480,000 | 0 | 0.000 | 240,000 | 0.069 | 240,000 | 0.069 |
| 04/08/2025 | 0.064 | 73.300 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.061 |
| 01/08/2025 | 0.062 | 71.300 | 140,000 | 0 | 0.000 | 70,000 | 0.066 | 70,000 | 0.067 |
| 31/07/2025 | 0.063 | 71.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |