17247 理想瑞银六二购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 91.000 | 2,260,000 | 17,740,000 | 25.340 | 120,000 | 0.050 | 2,140,000 | 0.049 |
| 20/08/2025 | 0.054 | 92.150 | 1,030,000 | 15,720,000 | 22.460 | 500,000 | 0.055 | 530,000 | 0.056 |
| 19/08/2025 | 0.058 | 93.500 | 3,660,000 | 15,690,000 | 22.410 | 1,820,000 | 0.059 | 1,840,000 | 0.059 |
| 18/08/2025 | 0.065 | 95.800 | 5,330,000 | 15,670,000 | 22.390 | 2,430,000 | 0.066 | 2,900,000 | 0.066 |
| 15/08/2025 | 0.061 | 94.700 | 3,180,000 | 15,200,000 | 21.710 | 1,320,000 | 0.059 | 1,860,000 | 0.059 |
| 14/08/2025 | 0.065 | 95.600 | 4,100,000 | 14,660,000 | 20.940 | 2,050,000 | 0.070 | 2,050,000 | 0.070 |
| 13/08/2025 | 0.069 | 97.150 | 1,680,000 | 14,660,000 | 20.940 | 910,000 | 0.065 | 770,000 | 0.064 |
| 12/08/2025 | 0.060 | 94.050 | 3,250,000 | 14,800,000 | 21.140 | 630,000 | 0.059 | 2,570,000 | 0.060 |
| 11/08/2025 | 0.063 | 95.050 | 1,160,000 | 12,860,000 | 18.370 | 550,000 | 0.066 | 610,000 | 0.065 |
| 08/08/2025 | 0.068 | 96.500 | 700,000 | 12,800,000 | 18.290 | 320,000 | 0.072 | 380,000 | 0.071 |
| 07/08/2025 | 0.067 | 96.450 | 3,210,000 | 12,740,000 | 18.200 | 1,170,000 | 0.066 | 2,040,000 | 0.066 |
| 06/08/2025 | 0.071 | 97.300 | 5,850,000 | 11,870,000 | 16.960 | 1,140,000 | 0.076 | 4,690,000 | 0.076 |
| 05/08/2025 | 0.089 | 102.800 | 7,650,000 | 8,320,000 | 11.890 | 3,550,000 | 0.091 | 3,940,000 | 0.089 |
| 04/08/2025 | 0.085 | 101.200 | 1,970,000 | 7,930,000 | 11.330 | 660,000 | 0.082 | 1,260,000 | 0.083 |
| 01/08/2025 | 0.085 | 100.500 | 5,030,000 | 7,330,000 | 10.470 | 1,450,000 | 0.088 | 3,510,000 | 0.087 |
| 31/07/2025 | 0.097 | 103.800 | 8,000,000 | 5,270,000 | 7.530 | 2,320,000 | 0.096 | 5,570,000 | 0.095 |
| 30/07/2025 | 0.100 | 104.500 | 3,760,000 | 2,020,000 | 2.890 | 870,000 | 0.111 | 2,880,000 | 0.105 |
| 29/07/2025 | 0.162 | 119.900 | 580,000 | 10,000 | 0.010 | 290,000 | 0.155 | 290,000 | 0.151 |
| 28/07/2025 | 0.147 | 115.900 | 1,060,000 | 10,000 | 0.010 | 530,000 | 0.147 | 530,000 | 0.147 |
| 25/07/2025 | 0.152 | 116.900 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.152 | 710,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |