17243 比迪摩利五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | ||||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 2,085,000 | 2.317 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 2,085,000 | 2.317 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 2,085,000 | 2.317 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 2,085,000 | 2.317 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 2,085,000 | 2.317 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 2,085,000 | 2.317 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 2,085,000 | 2.317 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 2,085,000 | 2.317 | ||||
| 11/08/2025 | 0.010 | 111.500 | 100,000 | 2,085,000 | 2.317 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 2,085,000 | 2.317 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 2,085,000 | 2.317 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 2,085,000 | 2.317 | ||||
| 05/08/2025 | 0.010 | 112.100 | 2,075,000 | 2,085,000 | 2.317 | 2,000,000 | 0.010 | ||
| 04/08/2025 | 0.016 | 114.500 | 300,000 | 4,085,000 | 4.539 | 300,000 | 0.016 | ||
| 01/08/2025 | 0.019 | 116.200 | 1,000,000 | 3,785,000 | 4.206 | 1,000,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 115.400 | 850,000 | 2,785,000 | 3.094 | 75,000 | 0.023 | 775,000 | 0.022 |
| 30/07/2025 | 0.031 | 120.900 | 2,240,000 | 2,085,000 | 2.317 | 820,000 | 0.040 | 1,420,000 | 0.039 |
| 29/07/2025 | 0.058 | 128.300 | 320,000 | 1,485,000 | 1.650 | 160,000 | 0.052 | 160,000 | 0.052 |
| 28/07/2025 | 0.062 | 128.100 | 1,820,000 | 1,485,000 | 1.650 | 870,000 | 0.066 | 870,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |