17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.119 | 18.870 | 4,080,000 | 7,610,000 | 12.680 | 1,950,000 | 0.122 | 2,130,000 | 0.122 |
| 01/09/2025 | 0.130 | 19.120 | 12,800,000 | 7,430,000 | 12.380 | 6,300,000 | 0.132 | 6,400,000 | 0.132 |
| 29/08/2025 | 0.146 | 19.560 | 17,360,000 | 7,330,000 | 12.220 | 8,320,000 | 0.144 | 8,940,000 | 0.145 |
| 28/08/2025 | 0.133 | 19.220 | 16,030,000 | 6,710,000 | 11.180 | 7,560,000 | 0.128 | 7,780,000 | 0.126 |
| 27/08/2025 | 0.130 | 19.210 | 21,800,000 | 6,490,000 | 10.820 | 8,860,000 | 0.141 | 9,650,000 | 0.142 |
| 26/08/2025 | 0.136 | 19.390 | 17,800,000 | 5,700,000 | 9.500 | 7,550,000 | 0.145 | 9,800,000 | 0.144 |
| 25/08/2025 | 0.152 | 19.710 | 42,830,000 | 3,450,000 | 5.750 | 19,640,000 | 0.162 | 18,870,000 | 0.161 |
| 22/08/2025 | 0.167 | 19.980 | 7,240,000 | 4,220,000 | 7.030 | 2,290,000 | 0.167 | 2,740,000 | 0.168 |
| 21/08/2025 | 0.163 | 19.830 | 16,720,000 | 3,770,000 | 6.280 | 7,400,000 | 0.163 | 8,330,000 | 0.165 |
| 20/08/2025 | 0.179 | 20.060 | 16,420,000 | 2,840,000 | 4.730 | 8,930,000 | 0.184 | 7,390,000 | 0.184 |
| 19/08/2025 | 0.195 | 20.440 | 87,780,000 | 4,380,000 | 7.300 | 38,180,000 | 0.176 | 39,180,000 | 0.175 |
| 18/08/2025 | 0.170 | 19.810 | 90,570,000 | 3,380,000 | 5.630 | 42,270,000 | 0.161 | 44,140,000 | 0.160 |
| 15/08/2025 | 0.141 | 19.240 | 107,320,000 | 1,510,000 | 2.520 | 51,200,000 | 0.116 | 51,000,000 | 0.115 |
| 14/08/2025 | 0.133 | 18.950 | 82,060,000 | 1,710,000 | 2.850 | 39,590,000 | 0.136 | 40,930,000 | 0.135 |
| 13/08/2025 | 0.152 | 19.300 | 30,860,000 | 370,000 | 0.620 | 15,400,000 | 0.146 | 15,390,000 | 0.146 |
| 12/08/2025 | 0.153 | 19.280 | 32,520,000 | 380,000 | 0.630 | 16,210,000 | 0.151 | 16,260,000 | 0.149 |
| 11/08/2025 | 0.139 | 18.870 | 17,580,000 | 330,000 | 0.550 | 8,760,000 | 0.140 | 8,820,000 | 0.139 |
| 08/08/2025 | 0.123 | 18.410 | 13,500,000 | 270,000 | 0.450 | 6,750,000 | 0.122 | 6,750,000 | 0.121 |
| 07/08/2025 | 0.126 | 18.410 | 7,480,000 | 270,000 | 0.450 | 3,740,000 | 0.128 | 3,740,000 | 0.128 |
| 06/08/2025 | 0.126 | 18.380 | 6,970,000 | 270,000 | 0.450 | 3,480,000 | 0.121 | 3,460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |