17233 石药法巴六三购Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 9.440 | 0 | 770,000 | 1.100 | ||||
| 27/08/2025 | 0.310 | 9.720 | 0 | 770,000 | 1.100 | ||||
| 26/08/2025 | 0.390 | 10.380 | 0 | 770,000 | 1.100 | ||||
| 25/08/2025 | 0.430 | 10.850 | 0 | 770,000 | 1.100 | ||||
| 22/08/2025 | 0.405 | 10.510 | 0 | 770,000 | 1.100 | ||||
| 21/08/2025 | 0.410 | 10.490 | 0 | 770,000 | 1.100 | ||||
| 20/08/2025 | 0.410 | 10.350 | 750,000 | 770,000 | 1.100 | 750,000 | 0.410 | ||
| 19/08/2025 | 0.465 | 10.640 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.490 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.490 | 10.960 | 1,000,000 | 20,000 | 0.029 | 1,000,000 | 0.465 | ||
| 14/08/2025 | 0.430 | 10.450 | 1,000,000 | 1,020,000 | 1.457 | 1,000,000 | 0.430 | ||
| 13/08/2025 | 0.465 | 10.720 | 10,000 | 20,000 | 0.029 | 10,000 | 0.445 | ||
| 12/08/2025 | 0.395 | 10.040 | 10,000 | 30,000 | 0.043 | 10,000 | 0.405 | ||
| 11/08/2025 | 0.440 | 10.360 | 20,000 | 20,000 | 0.029 | 10,000 | 0.440 | 10,000 | 0.385 |
| 08/08/2025 | 0.420 | 10.260 | 17,330,000 | 20,000 | 0.029 | 8,690,000 | 0.400 | 8,640,000 | 0.398 |
| 07/08/2025 | 0.355 | 9.680 | 11,930,000 | 70,000 | 0.100 | 5,940,000 | 0.336 | 5,990,000 | 0.336 |
| 06/08/2025 | 0.410 | 10.060 | 3,560,000 | 20,000 | 0.029 | 1,780,000 | 0.389 | 1,780,000 | 0.387 |
| 05/08/2025 | 0.400 | 10.000 | 20,000 | 20,000 | 0.029 | 10,000 | 0.400 | 10,000 | 0.365 |
| 04/08/2025 | 0.375 | 9.660 | 0 | 20,000 | 0.029 | ||||
| 01/08/2025 | 0.410 | 9.890 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |