17231 江铜信证六三购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 21.100 | 90,000 | 80,000 | 0.110 | 90,000 | 0.510 | ||
| 26/08/2025 | 0.560 | 21.280 | 170,000 | 170,000 | 0.240 | 170,000 | 0.560 | ||
| 25/08/2025 | 0.485 | 20.760 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.385 | 19.160 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.390 | 19.300 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.390 | 19.380 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.385 | 19.060 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.400 | 19.310 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.450 | 20.220 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.370 | 19.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.335 | 18.650 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.265 | 17.470 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.265 | 17.450 | 1,760,000 | 0 | 0.000 | 880,000 | 0.264 | 880,000 | 0.263 |
| 08/08/2025 | 0.233 | 16.870 | 1,600,000 | 0 | 0.000 | 800,000 | 0.245 | 800,000 | 0.246 |
| 07/08/2025 | 0.232 | 16.760 | 200,000 | 0 | 0.000 | 100,000 | 0.232 | 100,000 | 0.234 |
| 06/08/2025 | 0.225 | 16.660 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.198 | 16.130 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.187 | 15.890 | 860,000 | 0 | 0.000 | 430,000 | 0.180 | 430,000 | 0.180 |
| 01/08/2025 | 0.174 | 15.620 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.185 | 15.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |