17224 小米花旗六四购Ｂ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.087 | 52.550 | 11,730,000 | 11,650,000 | 7.770 | 5,840,000 | 0.088 | 5,870,000 | 0.087 |
| 21/08/2025 | 0.079 | 51.350 | 10,250,000 | 11,620,000 | 7.750 | 3,140,000 | 0.079 | 4,820,000 | 0.079 |
| 20/08/2025 | 0.088 | 52.550 | 9,830,000 | 9,940,000 | 6.630 | 2,560,000 | 0.082 | 4,990,000 | 0.081 |
| 19/08/2025 | 0.088 | 52.400 | 63,780,000 | 7,510,000 | 5.010 | 29,650,000 | 0.090 | 33,930,000 | 0.090 |
| 18/08/2025 | 0.096 | 53.050 | 51,800,000 | 3,230,000 | 2.150 | 25,670,000 | 0.098 | 26,050,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 28,120,000 | 2,850,000 | 1.900 | 12,320,000 | 0.092 | 14,540,000 | 0.092 |
| 14/08/2025 | 0.098 | 53.200 | 5,980,000 | 630,000 | 0.420 | 3,060,000 | 0.099 | 2,760,000 | 0.100 |
| 13/08/2025 | 0.099 | 53.250 | 2,200,000 | 930,000 | 0.620 | 1,090,000 | 0.094 | 1,100,000 | 0.094 |
| 12/08/2025 | 0.088 | 51.700 | 950,000 | 920,000 | 0.610 | 380,000 | 0.077 | 570,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 3,450,000 | 730,000 | 0.490 | 1,670,000 | 0.083 | 1,670,000 | 0.083 |
| 08/08/2025 | 0.084 | 51.250 | 1,620,000 | 730,000 | 0.490 | 600,000 | 0.086 | 1,020,000 | 0.086 |
| 07/08/2025 | 0.090 | 51.850 | 820,000 | 310,000 | 0.210 | 410,000 | 0.092 | 410,000 | 0.093 |
| 06/08/2025 | 0.107 | 54.000 | 990,000 | 310,000 | 0.210 | 490,000 | 0.107 | 340,000 | 0.106 |
| 05/08/2025 | 0.110 | 54.300 | 2,580,000 | 460,000 | 0.310 | 1,420,000 | 0.119 | 980,000 | 0.118 |
| 04/08/2025 | 0.115 | 54.550 | 15,350,000 | 900,000 | 0.600 | 7,130,000 | 0.112 | 7,720,000 | 0.111 |
| 01/08/2025 | 0.106 | 53.400 | 13,600,000 | 310,000 | 0.210 | 7,550,000 | 0.104 | 6,050,000 | 0.104 |
| 31/07/2025 | 0.105 | 53.150 | 15,020,000 | 1,810,000 | 1.210 | 6,630,000 | 0.108 | 8,230,000 | 0.110 |
| 30/07/2025 | 0.119 | 54.750 | 34,230,000 | 210,000 | 0.140 | 17,620,000 | 0.124 | 16,510,000 | 0.123 |
| 29/07/2025 | 0.125 | 55.300 | 15,870,000 | 1,320,000 | 0.880 | 7,180,000 | 0.123 | 8,500,000 | 0.123 |
| 28/07/2025 | 0.142 | 56.800 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |