17218 华虹华泰六四购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.390 | 56.000 | 215,000 | 0 | 0.000 | 115,000 | 0.323 | 100,000 | 0.315 |
| 21/08/2025 | 0.275 | 47.520 | 100,000 | 15,000 | 0.015 | 50,000 | 0.280 | 50,000 | 0.279 |
| 20/08/2025 | 0.275 | 47.560 | 50,000 | 15,000 | 0.015 | 25,000 | 0.267 | 25,000 | 0.268 |
| 19/08/2025 | 0.265 | 46.620 | 90,000 | 15,000 | 0.015 | 45,000 | 0.291 | 45,000 | 0.289 |
| 18/08/2025 | 0.285 | 48.120 | 80,000 | 15,000 | 0.015 | 40,000 | 0.291 | 40,000 | 0.289 |
| 15/08/2025 | 0.320 | 51.300 | 175,000 | 15,000 | 0.015 | 80,000 | 0.287 | 95,000 | 0.285 |
| 14/08/2025 | 0.295 | 48.760 | 170,000 | 0 | 0.000 | 95,000 | 0.295 | 75,000 | 0.295 |
| 13/08/2025 | 0.265 | 47.320 | 160,000 | 20,000 | 0.020 | 70,000 | 0.250 | 90,000 | 0.253 |
| 12/08/2025 | 0.232 | 44.680 | 365,000 | 0 | 0.000 | 195,000 | 0.216 | 170,000 | 0.215 |
| 11/08/2025 | 0.205 | 42.380 | 215,000 | 25,000 | 0.025 | 95,000 | 0.200 | 120,000 | 0.198 |
| 08/08/2025 | 0.225 | 44.000 | 260,000 | 0 | 0.000 | 130,000 | 0.231 | 130,000 | 0.231 |
| 07/08/2025 | 0.237 | 44.780 | 270,000 | 0 | 0.000 | 135,000 | 0.224 | 135,000 | 0.225 |
| 06/08/2025 | 0.222 | 43.680 | 650,000 | 0 | 0.000 | 350,000 | 0.221 | 300,000 | 0.222 |
| 05/08/2025 | 0.222 | 43.380 | 350,000 | 50,000 | 0.050 | 175,000 | 0.231 | 175,000 | 0.229 |
| 04/08/2025 | 0.214 | 42.880 | 335,000 | 50,000 | 0.050 | 180,000 | 0.202 | 155,000 | 0.202 |
| 01/08/2025 | 0.174 | 39.450 | 50,000 | 75,000 | 0.075 | 25,000 | 0.194 | 25,000 | 0.194 |
| 31/07/2025 | 0.186 | 40.600 | 170,000 | 75,000 | 0.075 | 85,000 | 0.193 | 85,000 | 0.192 |
| 30/07/2025 | 0.178 | 40.000 | 135,000 | 75,000 | 0.075 | 45,000 | 0.187 | 90,000 | 0.185 |
| 29/07/2025 | 0.206 | 42.350 | 110,000 | 30,000 | 0.030 | 40,000 | 0.201 | 70,000 | 0.199 |
| 28/07/2025 | 0.206 | 42.200 | 120,000 | 0 | 0.000 | 60,000 | 0.208 | 60,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |