17216 比迪国君六七购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 111.400 | 0 | 2,950,000 | 4.214 | ||||
| 20/08/2025 | 0.045 | 113.400 | 0 | 2,950,000 | 4.214 | ||||
| 19/08/2025 | 0.046 | 114.000 | 0 | 2,950,000 | 4.214 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 2,950,000 | 4.214 | ||||
| 15/08/2025 | 0.045 | 112.800 | 0 | 2,950,000 | 4.214 | ||||
| 14/08/2025 | 0.047 | 113.800 | 25,000 | 2,950,000 | 4.214 | 25,000 | 0.047 | ||
| 13/08/2025 | 0.048 | 115.000 | 400,000 | 2,925,000 | 4.179 | 400,000 | 0.046 | ||
| 12/08/2025 | 0.043 | 111.300 | 0 | 3,325,000 | 4.750 | ||||
| 11/08/2025 | 0.043 | 111.500 | 0 | 3,325,000 | 4.750 | ||||
| 08/08/2025 | 0.043 | 111.200 | 400,000 | 3,325,000 | 4.750 | 400,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 112.800 | 700,000 | 2,925,000 | 4.179 | 400,000 | 0.047 | 300,000 | 0.046 |
| 06/08/2025 | 0.043 | 111.600 | 50,000 | 3,025,000 | 4.321 | 50,000 | 0.041 | ||
| 05/08/2025 | 0.044 | 112.100 | 475,000 | 3,075,000 | 4.393 | 25,000 | 0.045 | 450,000 | 0.044 |
| 04/08/2025 | 0.049 | 114.500 | 600,000 | 2,650,000 | 3.786 | 600,000 | 0.049 | ||
| 01/08/2025 | 0.054 | 116.200 | 1,200,000 | 2,050,000 | 2.929 | 600,000 | 0.055 | 600,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 125,000 | 2,050,000 | 2.929 | 125,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 425,000 | 1,925,000 | 2.750 | 425,000 | 0.070 | ||
| 29/07/2025 | 0.079 | 128.300 | 225,000 | 1,500,000 | 2.143 | 100,000 | 0.079 | 125,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 125,000 | 1,475,000 | 2.107 | 125,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 129.600 | 30,600,000 | 1,600,000 | 2.286 | 15,100,000 | 0.082 | 15,500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |