17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.219 -0.012 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.231 | 19.000 | 95,000 | 245,000 | 0.350 | 70,000 | 0.247 | ||
| 26/08/2025 | 0.300 | 19.960 | 35,000 | 175,000 | 0.250 | 35,000 | 0.300 | ||
| 25/08/2025 | 0.325 | 20.280 | 60,000 | 140,000 | 0.200 | 60,000 | 0.348 | ||
| 22/08/2025 | 0.270 | 19.700 | 4,955,000 | 200,000 | 0.290 | 2,855,000 | 0.254 | 1,950,000 | 0.253 |
| 21/08/2025 | 0.196 | 18.110 | 9,145,000 | 1,105,000 | 1.580 | 4,375,000 | 0.207 | 4,720,000 | 0.208 |
| 20/08/2025 | 0.212 | 18.370 | 7,830,000 | 760,000 | 1.090 | 3,795,000 | 0.213 | 4,035,000 | 0.213 |
| 19/08/2025 | 0.222 | 18.470 | 8,070,000 | 520,000 | 0.740 | 4,145,000 | 0.221 | 3,920,000 | 0.220 |
| 18/08/2025 | 0.203 | 18.010 | 13,865,000 | 745,000 | 1.060 | 6,805,000 | 0.208 | 6,695,000 | 0.206 |
| 15/08/2025 | 0.200 | 17.980 | 7,020,000 | 855,000 | 1.220 | 3,400,000 | 0.192 | 3,530,000 | 0.190 |
| 14/08/2025 | 0.201 | 18.000 | 14,615,000 | 725,000 | 1.040 | 7,485,000 | 0.190 | 6,870,000 | 0.190 |
| 13/08/2025 | 0.158 | 17.000 | 2,670,000 | 1,340,000 | 1.910 | 1,135,000 | 0.154 | 1,535,000 | 0.154 |
| 12/08/2025 | 0.147 | 16.680 | 1,550,000 | 940,000 | 1.340 | 745,000 | 0.147 | 805,000 | 0.147 |
| 11/08/2025 | 0.150 | 16.720 | 2,100,000 | 880,000 | 1.260 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 08/08/2025 | 0.140 | 16.450 | 1,080,000 | 880,000 | 1.260 | 540,000 | 0.141 | 540,000 | 0.141 |
| 07/08/2025 | 0.149 | 16.650 | 2,110,000 | 880,000 | 1.260 | 1,080,000 | 0.153 | 1,015,000 | 0.153 |
| 06/08/2025 | 0.141 | 16.440 | 1,660,000 | 945,000 | 1.350 | 830,000 | 0.147 | 830,000 | 0.147 |
| 05/08/2025 | 0.147 | 16.580 | 780,000 | 945,000 | 1.350 | 400,000 | 0.147 | 380,000 | 0.146 |
| 04/08/2025 | 0.142 | 16.380 | 1,660,000 | 965,000 | 1.380 | 830,000 | 0.141 | 830,000 | 0.141 |
| 01/08/2025 | 0.143 | 16.360 | 685,000 | 965,000 | 1.380 | 320,000 | 0.142 | 345,000 | 0.143 |
| 31/07/2025 | 0.158 | 16.660 | 720,000 | 940,000 | 1.340 | 345,000 | 0.159 | 375,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |