17213 中芯瑞银六六购Ａ (认购证)
按盘价 
0.300 +0.065 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.235 | 51.700 | 590,000 | 300,000 | 0.300 | 295,000 | 0.240 | 295,000 | 0.245 |
| 20/08/2025 | 0.237 | 51.750 | 1,145,000 | 300,000 | 0.300 | 572,500 | 0.217 | 572,500 | 0.216 |
| 19/08/2025 | 0.216 | 50.050 | 1,465,000 | 300,000 | 0.300 | 732,500 | 0.224 | 732,500 | 0.226 |
| 18/08/2025 | 0.240 | 51.800 | 550,000 | 300,000 | 0.300 | 425,000 | 0.248 | 125,000 | 0.245 |
| 15/08/2025 | 0.250 | 52.750 | 25,000 | 600,000 | 0.600 | 25,000 | 0.242 | ||
| 14/08/2025 | 0.241 | 52.000 | 0 | 625,000 | 0.620 | ||||
| 13/08/2025 | 0.242 | 52.050 | 2,500 | 625,000 | 0.620 | 2,500 | 0.242 | ||
| 12/08/2025 | 0.235 | 51.150 | 0 | 627,500 | 0.630 | ||||
| 11/08/2025 | 0.200 | 48.700 | 202,500 | 627,500 | 0.630 | 100,000 | 0.196 | 102,500 | 0.193 |
| 08/08/2025 | 0.204 | 48.660 | 47,500 | 625,000 | 0.620 | 47,500 | 0.217 | ||
| 07/08/2025 | 0.265 | 53.000 | 5,000 | 672,500 | 0.670 | 5,000 | 0.265 | ||
| 06/08/2025 | 0.255 | 52.600 | 0 | 677,500 | 0.680 | ||||
| 05/08/2025 | 0.235 | 51.000 | 55,000 | 677,500 | 0.680 | 27,500 | 0.246 | 27,500 | 0.255 |
| 04/08/2025 | 0.245 | 51.500 | 400,000 | 677,500 | 0.680 | 200,000 | 0.242 | 200,000 | 0.236 |
| 01/08/2025 | 0.229 | 50.050 | 660,000 | 677,500 | 0.680 | 330,000 | 0.233 | 330,000 | 0.234 |
| 31/07/2025 | 0.241 | 51.100 | 2,415,000 | 677,500 | 0.680 | 1,207,500 | 0.242 | 1,207,500 | 0.241 |
| 30/07/2025 | 0.233 | 50.200 | 1,315,000 | 677,500 | 0.680 | 650,000 | 0.241 | 665,000 | 0.242 |
| 29/07/2025 | 0.270 | 53.350 | 0 | 662,500 | 0.660 | ||||
| 28/07/2025 | 0.270 | 53.100 | 10,000 | 662,500 | 0.660 | 10,000 | 0.265 | ||
| 25/07/2025 | 0.265 | 52.750 | 707,500 | 672,500 | 0.670 | 330,000 | 0.246 | 377,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |