17210 阿里中银五乙购Ｅ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.069 | 115.800 | 93,950,000 | 16,340,000 | 23.343 | 36,395,000 | 0.070 | 45,760,000 | 0.070 |
| 27/08/2025 | 0.094 | 121.500 | 82,745,000 | 6,975,000 | 9.964 | 36,955,000 | 0.099 | 38,375,000 | 0.098 |
| 26/08/2025 | 0.097 | 121.300 | 47,305,000 | 5,555,000 | 7.936 | 21,730,000 | 0.106 | 21,900,000 | 0.106 |
| 25/08/2025 | 0.117 | 124.500 | 81,420,000 | 5,385,000 | 7.693 | 39,280,000 | 0.109 | 33,200,000 | 0.110 |
| 22/08/2025 | 0.081 | 118.000 | 9,665,000 | 11,465,000 | 16.379 | 2,840,000 | 0.077 | 3,755,000 | 0.074 |
| 21/08/2025 | 0.071 | 115.700 | 169,360,000 | 10,550,000 | 15.071 | 83,415,000 | 0.075 | 84,635,000 | 0.075 |
| 20/08/2025 | 0.083 | 117.500 | 127,335,000 | 9,330,000 | 13.329 | 59,440,000 | 0.079 | 62,325,000 | 0.079 |
| 19/08/2025 | 0.090 | 118.300 | 104,150,000 | 6,445,000 | 9.207 | 48,860,000 | 0.087 | 48,885,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 15,470,000 | 6,420,000 | 9.171 | 6,420,000 | 0.092 | 5,650,000 | 0.092 |
| 15/08/2025 | 0.087 | 118.100 | 71,740,000 | 7,190,000 | 10.271 | 31,200,000 | 0.089 | 34,710,000 | 0.088 |
| 14/08/2025 | 0.107 | 121.800 | 120,620,000 | 3,680,000 | 5.257 | 57,255,000 | 0.109 | 58,200,000 | 0.109 |
| 13/08/2025 | 0.114 | 123.700 | 38,330,000 | 2,735,000 | 3.907 | 18,475,000 | 0.107 | 15,420,000 | 0.107 |
| 12/08/2025 | 0.079 | 116.600 | 52,855,000 | 5,790,000 | 8.271 | 23,470,000 | 0.080 | 25,940,000 | 0.080 |
| 11/08/2025 | 0.090 | 118.500 | 29,030,000 | 3,320,000 | 4.743 | 13,310,000 | 0.087 | 12,555,000 | 0.087 |
| 08/08/2025 | 0.082 | 116.300 | 140,395,000 | 4,075,000 | 5.821 | 69,235,000 | 0.085 | 70,195,000 | 0.085 |
| 07/08/2025 | 0.094 | 119.200 | 40,830,000 | 3,115,000 | 4.450 | 18,195,000 | 0.093 | 18,620,000 | 0.093 |
| 06/08/2025 | 0.084 | 116.700 | 39,760,000 | 2,690,000 | 3.843 | 16,735,000 | 0.080 | 16,495,000 | 0.079 |
| 05/08/2025 | 0.079 | 116.000 | 59,810,000 | 2,930,000 | 4.186 | 28,910,000 | 0.076 | 29,215,000 | 0.076 |
| 04/08/2025 | 0.083 | 116.200 | 18,285,000 | 2,625,000 | 3.750 | 6,915,000 | 0.080 | 7,290,000 | 0.079 |
| 01/08/2025 | 0.090 | 116.900 | 87,025,000 | 2,250,000 | 3.214 | 41,960,000 | 0.098 | 40,990,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |