17209 阿里中银六二购Ａ (认购证)
按盘价 
0.219 +0.054 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.165 | 118.000 | 33,095,000 | 20,560,000 | 29.371 | 14,025,000 | 0.156 | 15,210,000 | 0.156 |
| 21/08/2025 | 0.151 | 115.700 | 121,690,000 | 19,375,000 | 27.679 | 56,835,000 | 0.156 | 59,245,000 | 0.156 |
| 20/08/2025 | 0.166 | 117.500 | 33,415,000 | 16,965,000 | 24.236 | 14,575,000 | 0.160 | 13,940,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 53,175,000 | 17,600,000 | 25.143 | 23,345,000 | 0.173 | 24,395,000 | 0.173 |
| 18/08/2025 | 0.177 | 118.600 | 79,370,000 | 16,550,000 | 23.643 | 36,000,000 | 0.179 | 36,520,000 | 0.179 |
| 15/08/2025 | 0.170 | 118.100 | 75,770,000 | 16,030,000 | 22.900 | 32,705,000 | 0.173 | 34,365,000 | 0.173 |
| 14/08/2025 | 0.204 | 121.800 | 845,000 | 14,370,000 | 20.529 | 450,000 | 0.212 | 75,000 | 0.209 |
| 13/08/2025 | 0.218 | 123.700 | 10,445,000 | 14,745,000 | 21.064 | 4,400,000 | 0.202 | 1,905,000 | 0.196 |
| 12/08/2025 | 0.164 | 116.600 | 40,380,000 | 17,240,000 | 24.629 | 18,675,000 | 0.162 | 19,300,000 | 0.162 |
| 11/08/2025 | 0.176 | 118.500 | 15,485,000 | 16,615,000 | 23.736 | 7,010,000 | 0.175 | 7,210,000 | 0.174 |
| 08/08/2025 | 0.165 | 116.300 | 29,280,000 | 16,415,000 | 23.450 | 14,190,000 | 0.169 | 13,415,000 | 0.169 |
| 07/08/2025 | 0.182 | 119.200 | 59,380,000 | 17,190,000 | 24.557 | 27,340,000 | 0.181 | 28,530,000 | 0.181 |
| 06/08/2025 | 0.168 | 116.700 | 52,905,000 | 16,000,000 | 22.857 | 24,090,000 | 0.165 | 24,025,000 | 0.164 |
| 05/08/2025 | 0.159 | 116.000 | 18,650,000 | 16,065,000 | 22.950 | 8,265,000 | 0.156 | 8,020,000 | 0.155 |
| 04/08/2025 | 0.164 | 116.200 | 35,185,000 | 16,310,000 | 23.300 | 15,215,000 | 0.161 | 16,560,000 | 0.160 |
| 01/08/2025 | 0.175 | 116.900 | 97,895,000 | 14,965,000 | 21.379 | 46,620,000 | 0.182 | 45,485,000 | 0.182 |
| 31/07/2025 | 0.168 | 115.700 | 47,275,000 | 16,100,000 | 23.000 | 20,455,000 | 0.168 | 23,185,000 | 0.167 |
| 30/07/2025 | 0.180 | 117.100 | 56,375,000 | 13,370,000 | 19.100 | 23,270,000 | 0.190 | 29,375,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 52,555,000 | 7,265,000 | 10.379 | 25,665,000 | 0.201 | 24,990,000 | 0.201 |
| 28/07/2025 | 0.214 | 120.600 | 51,245,000 | 7,940,000 | 11.343 | 23,730,000 | 0.210 | 24,430,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |