17205 恒科摩利五甲购Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.099 | 5,687.450 | 4,780,000 | 16,460,000 | 16.626 | 4,010,000 | 0.103 | 770,000 | 0.099 |
| 04/09/2025 | 0.089 | 5,578.860 | 3,240,000 | 19,700,000 | 19.899 | 1,000,000 | 0.092 | 2,120,000 | 0.092 |
| 03/09/2025 | 0.106 | 5,683.740 | 1,500,000 | 18,580,000 | 18.768 | 160,000 | 0.112 | 1,340,000 | 0.109 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,490,000 | 17,400,000 | 17.576 | 1,170,000 | 0.120 | 1,270,000 | 0.118 |
| 01/09/2025 | 0.130 | 5,798.960 | 2,050,000 | 17,300,000 | 17.475 | 1,980,000 | 0.128 | 70,000 | 0.125 |
| 29/08/2025 | 0.109 | 5,674.310 | 14,940,000 | 19,210,000 | 19.404 | 5,570,000 | 0.111 | 9,360,000 | 0.107 |
| 28/08/2025 | 0.103 | 5,644.020 | 23,710,000 | 15,420,000 | 15.576 | 11,730,000 | 0.104 | 11,980,000 | 0.103 |
| 27/08/2025 | 0.112 | 5,697.530 | 2,210,000 | 15,170,000 | 15.323 | 1,370,000 | 0.122 | 840,000 | 0.125 |
| 26/08/2025 | 0.128 | 5,782.240 | 7,940,000 | 15,700,000 | 15.859 | 7,020,000 | 0.132 | 920,000 | 0.138 |
| 25/08/2025 | 0.140 | 5,825.090 | 7,000,000 | 21,800,000 | 22.020 | 260,000 | 0.139 | 6,720,000 | 0.137 |
| 22/08/2025 | 0.107 | 5,647.680 | 2,440,000 | 15,340,000 | 15.495 | 1,460,000 | 0.105 | 970,000 | 0.101 |
| 21/08/2025 | 0.089 | 5,498.500 | 2,630,000 | 15,830,000 | 15.990 | 2,020,000 | 0.088 | 610,000 | 0.094 |
| 20/08/2025 | 0.099 | 5,541.270 | 1,120,000 | 17,240,000 | 17.414 | 1,060,000 | 0.088 | 60,000 | 0.089 |
| 19/08/2025 | 0.097 | 5,542.030 | 4,940,000 | 18,240,000 | 18.424 | 580,000 | 0.098 | 4,360,000 | 0.098 |
| 18/08/2025 | 0.104 | 5,579.180 | 5,660,000 | 14,460,000 | 14.606 | 290,000 | 0.108 | 5,360,000 | 0.116 |
| 15/08/2025 | 0.097 | 5,543.170 | 4,470,000 | 9,390,000 | 9.485 | 4,300,000 | 0.096 | 170,000 | 0.096 |
| 14/08/2025 | 0.108 | 5,576.030 | 940,000 | 13,520,000 | 13.657 | 530,000 | 0.115 | 410,000 | 0.112 |
| 13/08/2025 | 0.118 | 5,630.780 | 490,000 | 13,640,000 | 13.778 | 150,000 | 0.113 | 340,000 | 0.100 |
| 12/08/2025 | 0.091 | 5,439.160 | 2,600,000 | 13,450,000 | 13.586 | 510,000 | 0.091 | 2,090,000 | 0.091 |
| 11/08/2025 | 0.093 | 5,460.020 | 1,680,000 | 11,870,000 | 11.990 | 750,000 | 0.095 | 930,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |