17201 复医麦银六二购Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.370 | 21.240 | 2,235,000 | 365,000 | 0.912 | 1,130,000 | 0.426 | 1,105,000 | 0.424 |
| 26/08/2025 | 0.400 | 21.440 | 1,300,000 | 390,000 | 0.975 | 620,000 | 0.391 | 620,000 | 0.386 |
| 25/08/2025 | 0.405 | 21.540 | 2,595,000 | 390,000 | 0.975 | 1,275,000 | 0.393 | 1,320,000 | 0.386 |
| 22/08/2025 | 0.360 | 20.660 | 920,000 | 345,000 | 0.862 | 445,000 | 0.360 | 455,000 | 0.363 |
| 21/08/2025 | 0.365 | 20.760 | 2,040,000 | 335,000 | 0.838 | 1,045,000 | 0.373 | 875,000 | 0.370 |
| 20/08/2025 | 0.350 | 20.840 | 960,000 | 505,000 | 1.263 | 285,000 | 0.378 | 670,000 | 0.375 |
| 19/08/2025 | 0.410 | 21.560 | 2,205,000 | 120,000 | 0.300 | 1,200,000 | 0.409 | 1,005,000 | 0.408 |
| 18/08/2025 | 0.410 | 21.460 | 2,840,000 | 315,000 | 0.788 | 1,360,000 | 0.464 | 1,455,000 | 0.463 |
| 15/08/2025 | 0.425 | 21.700 | 530,000 | 220,000 | 0.550 | 270,000 | 0.364 | 250,000 | 0.364 |
| 14/08/2025 | 0.330 | 19.960 | 1,050,000 | 240,000 | 0.600 | 530,000 | 0.343 | 520,000 | 0.342 |
| 13/08/2025 | 0.340 | 20.200 | 1,585,000 | 250,000 | 0.625 | 775,000 | 0.333 | 810,000 | 0.335 |
| 12/08/2025 | 0.325 | 19.770 | 1,780,000 | 215,000 | 0.538 | 885,000 | 0.342 | 895,000 | 0.346 |
| 11/08/2025 | 0.305 | 19.340 | 675,000 | 205,000 | 0.513 | 290,000 | 0.276 | 385,000 | 0.281 |
| 08/08/2025 | 0.275 | 18.720 | 1,660,000 | 110,000 | 0.275 | 825,000 | 0.254 | 835,000 | 0.252 |
| 07/08/2025 | 0.265 | 18.450 | 830,000 | 100,000 | 0.250 | 415,000 | 0.271 | 415,000 | 0.267 |
| 06/08/2025 | 0.285 | 18.890 | 245,000 | 100,000 | 0.250 | 80,000 | 0.281 | 165,000 | 0.286 |
| 05/08/2025 | 0.295 | 19.080 | 380,000 | 15,000 | 0.038 | 290,000 | 0.277 | 90,000 | 0.267 |
| 04/08/2025 | 0.270 | 18.600 | 1,240,000 | 215,000 | 0.538 | 520,000 | 0.261 | 720,000 | 0.261 |
| 01/08/2025 | 0.290 | 18.840 | 1,430,000 | 15,000 | 0.038 | 715,000 | 0.315 | 715,000 | 0.316 |
| 31/07/2025 | 0.305 | 19.160 | 1,420,000 | 15,000 | 0.038 | 710,000 | 0.324 | 710,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |