17196 阿里摩通五乙购Ｅ (认购证)
按盘价 
0.098 -0.028 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 121.500 | 10,395,000 | 840,000 | 0.840 | 4,370,000 | 0.132 | 4,370,000 | 0.131 |
| 26/08/2025 | 0.128 | 121.300 | 6,280,000 | 840,000 | 0.840 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 25/08/2025 | 0.155 | 124.500 | 14,710,000 | 840,000 | 0.840 | 6,320,000 | 0.148 | 5,280,000 | 0.148 |
| 22/08/2025 | 0.108 | 118.000 | 8,420,000 | 1,880,000 | 1.880 | 3,885,000 | 0.103 | 3,785,000 | 0.103 |
| 21/08/2025 | 0.095 | 115.700 | 8,145,000 | 1,980,000 | 1.980 | 3,320,000 | 0.097 | 3,590,000 | 0.099 |
| 20/08/2025 | 0.108 | 117.500 | 4,145,000 | 1,710,000 | 1.710 | 1,310,000 | 0.104 | 2,310,000 | 0.103 |
| 19/08/2025 | 0.116 | 118.300 | 8,915,000 | 710,000 | 0.710 | 3,990,000 | 0.118 | 4,060,000 | 0.118 |
| 18/08/2025 | 0.121 | 118.600 | 5,335,000 | 640,000 | 0.640 | 2,545,000 | 0.126 | 2,255,000 | 0.126 |
| 15/08/2025 | 0.115 | 118.100 | 8,340,000 | 930,000 | 0.930 | 3,030,000 | 0.117 | 3,430,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 7,435,000 | 530,000 | 0.530 | 2,870,000 | 0.145 | 3,070,000 | 0.147 |
| 13/08/2025 | 0.151 | 123.700 | 6,745,000 | 330,000 | 0.330 | 3,500,000 | 0.134 | 2,685,000 | 0.133 |
| 12/08/2025 | 0.104 | 116.600 | 6,465,000 | 1,145,000 | 1.145 | 3,110,000 | 0.105 | 2,245,000 | 0.105 |
| 11/08/2025 | 0.118 | 118.500 | 6,785,000 | 2,010,000 | 2.010 | 2,725,000 | 0.114 | 3,730,000 | 0.115 |
| 08/08/2025 | 0.106 | 116.300 | 2,755,000 | 1,005,000 | 1.005 | 1,340,000 | 0.111 | 1,415,000 | 0.111 |
| 07/08/2025 | 0.122 | 119.200 | 6,435,000 | 930,000 | 0.930 | 3,000,000 | 0.120 | 2,900,000 | 0.120 |
| 06/08/2025 | 0.106 | 116.700 | 8,290,000 | 1,030,000 | 1.030 | 3,740,000 | 0.112 | 3,840,000 | 0.112 |
| 05/08/2025 | 0.102 | 116.000 | 1,930,000 | 930,000 | 0.930 | 965,000 | 0.101 | 965,000 | 0.102 |
| 04/08/2025 | 0.109 | 116.200 | 3,230,000 | 930,000 | 0.930 | 1,600,000 | 0.107 | 1,630,000 | 0.107 |
| 01/08/2025 | 0.118 | 116.900 | 4,400,000 | 900,000 | 0.900 | 2,200,000 | 0.127 | 2,200,000 | 0.127 |
| 31/07/2025 | 0.113 | 115.700 | 8,800,000 | 900,000 | 0.900 | 4,265,000 | 0.118 | 4,145,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |