17195 舜光星展六四购Ａ (认购证)
按盘价 
0.241 +0.020 (+9.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.221 | 81.150 | 1,750,000 | 260,000 | 0.371 | 830,000 | 0.222 | 890,000 | 0.220 |
| 21/08/2025 | 0.206 | 79.250 | 500,000 | 200,000 | 0.286 | 170,000 | 0.206 | 330,000 | 0.202 |
| 20/08/2025 | 0.226 | 82.250 | 150,000 | 40,000 | 0.057 | 150,000 | 0.204 | ||
| 19/08/2025 | 0.179 | 74.950 | 0 | 190,000 | 0.271 | ||||
| 18/08/2025 | 0.183 | 75.400 | 1,560,000 | 190,000 | 0.271 | 700,000 | 0.183 | 860,000 | 0.180 |
| 15/08/2025 | 0.194 | 77.300 | 60,000 | 30,000 | 0.043 | 30,000 | 0.193 | 30,000 | 0.193 |
| 14/08/2025 | 0.212 | 79.550 | 120,000 | 30,000 | 0.043 | 60,000 | 0.212 | 60,000 | 0.214 |
| 13/08/2025 | 0.227 | 81.600 | 710,000 | 30,000 | 0.043 | 390,000 | 0.225 | 310,000 | 0.226 |
| 12/08/2025 | 0.196 | 77.450 | 20,000 | 110,000 | 0.157 | 10,000 | 0.194 | 10,000 | 0.197 |
| 11/08/2025 | 0.192 | 77.050 | 0 | 110,000 | 0.157 | ||||
| 08/08/2025 | 0.190 | 76.000 | 0 | 110,000 | 0.157 | ||||
| 07/08/2025 | 0.192 | 76.750 | 0 | 110,000 | 0.157 | ||||
| 06/08/2025 | 0.178 | 74.300 | 20,000 | 110,000 | 0.157 | 10,000 | 0.178 | 10,000 | 0.179 |
| 05/08/2025 | 0.177 | 74.650 | 0 | 110,000 | 0.157 | ||||
| 04/08/2025 | 0.170 | 73.550 | 0 | 110,000 | 0.157 | ||||
| 01/08/2025 | 0.162 | 71.850 | 140,000 | 110,000 | 0.157 | 70,000 | 0.165 | 60,000 | 0.166 |
| 31/07/2025 | 0.173 | 73.150 | 140,000 | 120,000 | 0.171 | 70,000 | 0.173 | 70,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 0 | 120,000 | 0.171 | ||||
| 29/07/2025 | 0.201 | 77.650 | 0 | 120,000 | 0.171 | ||||
| 28/07/2025 | 0.197 | 76.750 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |